38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 592 | 523 | 540 | -51 | -8.6 | 697,500 | |
595 | 606 | 555 | 591 | -74 | -11.1 | 1,255,000 | |
592 | 673 | 589 | 665 | +82 | +14.1 | 620,400 | |
660 | 665 | 581 | 583 | -75 | -11.4 | 592,400 | |
669 | 701 | 611 | 658 | -11 | -1.6 | 842,600 | |
679 | 737 | 652 | 669 | +6 | +0.9 | 1,175,800 | |
617 | 683 | 615 | 663 | +62 | +10.3 | 900,000 | |
628 | 665 | 593 | 601 | -28 | -4.5 | 1,009,700 | |
607 | 653 | 590 | 629 | +2 | +0.3 | 1,250,000 | |
528 | 635 | 528 | 627 | +101 | +19.2 | 1,594,600 | |
515 | 609 | 506 | 526 | +5 | +1.0 | 1,914,600 | |
510 | 537 | 507 | 521 | +22 | +4.4 | 375,600 | |
509 | 549 | 494 | 499 | -7 | -1.4 | 1,039,700 | |
445 | 550 | 445 | 506 | +56 | +12.4 | 1,972,200 | |
423 | 450 | 423 | 450 | +19 | +4.4 | 89,900 | |
418 | 444 | 418 | 431 | +13 | +3.1 | 128,000 | |
450 | 454 | 418 | 418 | -40 | -8.7 | 236,700 | |
459 | 469 | 448 | 458 | +4 | +0.9 | 156,100 | |
443 | 500 | 441 | 454 | +13 | +2.9 | 914,600 | |
442 | 479 | 439 | 441 | -3 | -0.7 | 485,100 | |
418 | 458 | 413 | 444 | +14 | +3.3 | 470,300 | |
428 | 462 | 420 | 430 | -3 | -0.7 | 808,500 | |
390 | 449 | 366 | 433 | +45 | +11.6 | 1,412,700 | |
411 | 420 | 376 | 388 | -23 | -5.6 | 287,600 | |
422 | 427 | 393 | 411 | -12 | -2.8 | 259,700 | |
416 | 435 | 399 | 423 | +8 | +1.9 | 485,300 | |
387 | 425 | 376 | 415 | +31 | +8.1 | 610,800 | |
345 | 404 | 340 | 384 | +38 | +11.0 | 565,800 | |
329 | 357 | 327 | 346 | +18 | +5.5 | 80,100 | |
312 | 355 | 311 | 328 | +15 | +4.8 | 189,000 |