38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 928 | 829 | 853 | -44 | -4.9 | 376,800 | |
941 | 950 | 887 | 897 | -22 | -2.4 | 304,200 | |
933 | 951 | 870 | 919 | -27 | -2.9 | 376,700 | |
840 | 1,102 | 840 | 946 | +114 | +13.7 | 2,323,200 | |
846 | 858 | 813 | 832 | -22 | -2.6 | 510,000 | |
730 | 883 | 727 | 854 | +129 | +17.8 | 838,700 | |
630 | 773 | 627 | 725 | +65 | +9.8 | 1,028,300 | |
696 | 697 | 644 | 660 | -36 | -5.2 | 475,500 | |
700 | 700 | 678 | 696 | -9 | -1.3 | 150,000 | |
759 | 765 | 697 | 705 | -51 | -6.7 | 327,100 | |
800 | 800 | 736 | 756 | -29 | -3.7 | 280,500 | |
744 | 815 | 744 | 785 | +48 | +6.5 | 453,100 | |
791 | 795 | 729 | 737 | -52 | -6.6 | 377,900 | |
806 | 842 | 761 | 789 | -8 | -1.0 | 804,500 | |
756 | 835 | 737 | 797 | +50 | +6.7 | 864,800 | |
690 | 814 | 683 | 747 | +60 | +8.7 | 1,442,700 | |
704 | 733 | 677 | 687 | -3 | -0.4 | 703,400 | |
735 | 735 | 655 | 690 | -39 | -5.3 | 843,500 | |
650 | 734 | 644 | 729 | +79 | +12.2 | 1,715,400 | |
577 | 667 | 577 | 650 | +77 | +13.4 | 865,000 | |
600 | 639 | 561 | 573 | -17 | -2.9 | 818,700 | |
590 | 618 | 581 | 590 | +17 | +3.0 | 701,400 | |
530 | 586 | 527 | 573 | +47 | +8.9 | 321,000 | |
557 | 566 | 518 | 526 | -28 | -5.1 | 266,600 | |
583 | 594 | 549 | 554 | -26 | -4.5 | 461,600 | |
585 | 625 | 561 | 580 | +5 | +0.9 | 951,600 | |
584 | 668 | 565 | 575 | +1 | +0.2 | 1,972,000 | |
560 | 589 | 526 | 574 | +34 | +6.3 | 1,069,200 | |
509 | 609 | 494 | 540 | +35 | +6.9 | 4,261,100 | |
470 | 517 | 453 | 505 | +31 | +6.5 | 563,000 |