38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 561 | 496 | 530 | +35 | +7.1 | 283,400 | |
494 | 533 | 486 | 495 | +2 | +0.4 | 269,300 | |
468 | 495 | 440 | 493 | +25 | +5.3 | 202,000 | |
462 | 470 | 430 | 468 | +8 | +1.7 | 191,400 | |
483 | 485 | 458 | 460 | -22 | -4.6 | 110,900 | |
471 | 495 | 465 | 482 | +11 | +2.3 | 113,500 | |
476 | 490 | 451 | 471 | -24 | -4.8 | 232,800 | |
527 | 527 | 492 | 495 | -40 | -7.5 | 140,600 | |
532 | 546 | 508 | 535 | +33 | +6.6 | 553,500 | |
512 | 512 | 475 | 502 | -10 | -2.0 | 267,200 | |
519 | 530 | 510 | 512 | -1 | -0.2 | 103,700 | |
514 | 521 | 505 | 513 | -1 | -0.2 | 116,900 | |
522 | 530 | 509 | 514 | -9 | -1.7 | 106,800 | |
523 | 531 | 501 | 523 | -3 | -0.6 | 166,000 | |
550 | 550 | 502 | 526 | -14 | -2.6 | 457,900 | |
565 | 570 | 537 | 540 | -30 | -5.3 | 275,400 | |
552 | 574 | 549 | 570 | 0 | 0.0 | 145,100 | |
590 | 603 | 564 | 570 | -10 | -1.7 | 418,100 | |
567 | 588 | 560 | 580 | +20 | +3.6 | 321,600 | |
583 | 595 | 552 | 560 | -26 | -4.4 | 480,100 | |
563 | 595 | 524 | 586 | +23 | +4.1 | 917,500 | |
616 | 662 | 562 | 563 | -52 | -8.5 | 1,766,900 | |
599 | 620 | 594 | 615 | +18 | +3.0 | 130,700 | |
615 | 627 | 579 | 597 | -12 | -2.0 | 228,200 | |
633 | 633 | 608 | 609 | -14 | -2.2 | 189,800 | |
635 | 635 | 604 | 623 | -16 | -2.5 | 179,400 | |
637 | 651 | 624 | 639 | +11 | +1.8 | 186,200 | |
673 | 673 | 609 | 628 | -43 | -6.4 | 371,800 | |
688 | 698 | 660 | 671 | -16 | -2.3 | 249,700 | |
670 | 694 | 655 | 687 | +4 | +0.6 | 329,900 |