38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 360 | 342 | 344 | +2 | +0.6 | 129,700 | |
355 | 357 | 340 | 342 | -7 | -2.0 | 120,500 | |
369 | 369 | 345 | 349 | -18 | -4.9 | 146,800 | |
364 | 377 | 356 | 367 | +4 | +1.1 | 352,900 | |
320 | 377 | 319 | 363 | +25 | +7.4 | 670,900 | |
409 | 431 | 333 | 338 | -70 | -17.2 | 712,800 | |
419 | 422 | 384 | 408 | -7 | -1.7 | 232,800 | |
442 | 495 | 406 | 415 | -27 | -6.1 | 618,400 | |
473 | 473 | 440 | 442 | -30 | -6.4 | 115,700 | |
464 | 490 | 449 | 472 | +24 | +5.4 | 249,600 | |
474 | 475 | 437 | 448 | -25 | -5.3 | 109,100 | |
491 | 495 | 473 | 473 | -19 | -3.9 | 109,200 | |
500 | 510 | 484 | 492 | -3 | -0.6 | 199,000 | |
515 | 517 | 492 | 495 | -27 | -5.2 | 317,100 | |
495 | 541 | 487 | 522 | +21 | +4.2 | 754,700 | |
475 | 507 | 459 | 501 | +32 | +6.8 | 717,200 | |
411 | 469 | 394 | 469 | +50 | +11.9 | 431,400 | |
432 | 438 | 414 | 419 | -6 | -1.4 | 161,900 | |
455 | 459 | 410 | 425 | -30 | -6.6 | 319,100 | |
465 | 471 | 420 | 455 | -15 | -3.2 | 356,700 | |
499 | 506 | 456 | 470 | -30 | -6.0 | 267,800 | |
510 | 526 | 493 | 500 | -8 | -1.6 | 444,700 | |
486 | 517 | 485 | 508 | +18 | +3.7 | 389,200 | |
531 | 535 | 480 | 490 | -35 | -6.7 | 504,900 | |
475 | 527 | 459 | 525 | +44 | +9.1 | 1,059,000 | |
464 | 530 | 461 | 481 | +4 | +0.8 | 818,800 | |
533 | 549 | 471 | 477 | -58 | -10.8 | 1,048,200 | |
537 | 593 | 521 | 535 | -11 | -2.0 | 2,047,500 | |
565 | 624 | 528 | 546 | -19 | -3.4 | 4,676,700 | |
581 | 589 | 515 | 565 | -16 | -2.8 | 2,481,000 |