38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 485 | 468 | 475 | -1 | -0.2 | 57,200 | |
479 | 484 | 469 | 476 | -3 | -0.6 | 34,200 | |
469 | 481 | 464 | 479 | +7 | +1.5 | 43,600 | |
483 | 483 | 460 | 472 | -7 | -1.5 | 55,700 | |
499 | 499 | 476 | 479 | -5 | -1.0 | 34,800 | |
481 | 488 | 478 | 484 | 0 | 0.0 | 15,800 | |
496 | 497 | 484 | 484 | -8 | -1.6 | 20,800 | |
490 | 492 | 477 | 492 | +6 | +1.2 | 23,200 | |
502 | 503 | 481 | 486 | -20 | -4.0 | 42,400 | |
504 | 515 | 501 | 506 | +5 | +1.0 | 33,800 | |
494 | 505 | 484 | 501 | +10 | +2.0 | 59,900 | |
495 | 498 | 484 | 491 | -3 | -0.6 | 38,600 | |
494 | 503 | 491 | 494 | 0 | 0.0 | 40,100 | |
524 | 532 | 475 | 494 | -21 | -4.1 | 156,000 | |
507 | 521 | 505 | 515 | +13 | +2.6 | 34,000 | |
487 | 502 | 486 | 502 | +9 | +1.8 | 48,600 | |
499 | 504 | 491 | 493 | -7 | -1.4 | 39,100 | |
505 | 505 | 490 | 500 | -6 | -1.2 | 33,800 | |
510 | 525 | 500 | 506 | -4 | -0.8 | 53,400 | |
512 | 517 | 499 | 510 | +7 | +1.4 | 72,100 | |
505 | 511 | 485 | 503 | +4 | +0.8 | 68,500 | |
471 | 505 | 467 | 499 | +28 | +5.9 | 81,200 | |
492 | 492 | 452 | 471 | -31 | -6.2 | 108,000 | |
512 | 529 | 500 | 502 | -2 | -0.4 | 118,900 | |
510 | 531 | 465 | 504 | -8 | -1.6 | 232,700 | |
503 | 529 | 497 | 512 | -7 | -1.3 | 144,500 | |
522 | 529 | 503 | 519 | -13 | -2.4 | 115,600 | |
528 | 559 | 521 | 532 | +4 | +0.8 | 207,500 | |
525 | 538 | 493 | 528 | -7 | -1.3 | 325,900 | |
540 | 610 | 526 | 535 | +5 | +0.9 | 1,183,600 |