37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 1,102 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 814 | 768 | 789 | -18 | -2.2 | 370,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | -8.2 | 838 | 431,300 | 0 | 647,700 | - | |
879 | +12.8 | 851 | 973,300 | 0 | 670,900 | - | |
779 | -2.7 | 778 | 427,000 | 0 | 698,400 | - | |
801 | +1.0 | 795 | 413,000 | 0 | 715,000 | - | |
793 | +2.2 | 794 | 300,300 | 0 | 716,100 | - | |
776 | -7.2 | 797 | 663,100 | 0 | 750,500 | - | |
836 | +8.4 | 824 | 1,425,300 | 0 | 816,500 | - | |
771 | +9.7 | 774 | 2,051,200 | 0 | 803,300 | - | |
703 | +8.0 | 699 | 838,500 | 0 | 590,000 | - | |
651 | -4.0 | 658 | 405,600 | 0 | 584,200 | - | |
678 | -5.4 | 694 | 404,000 | 0 | 621,700 | - | |
717 | +4.4 | 697 | 518,300 | 0 | 609,700 | - | |
687 | -1.9 | 707 | 605,900 | 0 | 603,800 | - | |
700 | -12.2 | 722 | 1,196,500 | 0 | 573,800 | - | |
797 | +7.8 | 789 | 510,200 | 0 | 526,100 | - | |
739 | -1.5 | 744 | 67,500 | - | - | - | |
750 | +4.7 | 728 | 175,900 | 0 | 468,000 | - | |
716 | -4.4 | 728 | 262,400 | 0 | 446,500 | - | |
749 | -3.6 | 763 | 174,300 | 0 | 434,100 | - | |
777 | -10.2 | 823 | 314,000 | 0 | 446,100 | - | |
865 | -1.1 | 865 | 213,400 | 0 | 479,800 | - | |
875 | +1.3 | 876 | 203,400 | 0 | 498,300 | - | |
864 | +14.6 | 876 | 1,414,800 | 0 | 531,400 | - | |
754 | +0.5 | 754 | 345,000 | 0 | 376,800 | - | |
750 | +7.3 | 701 | 261,900 | 0 | 344,800 | - | |
699 | -8.0 | 710 | 346,700 | 0 | 315,500 | - | |
760 | -9.7 | 786 | 284,500 | 0 | 346,500 | - | |
842 | -1.3 | 871 | 198,300 | 0 | 369,000 | - | |
853 | -4.9 | 864 | 376,800 | 0 | 358,500 | - |