38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | -2.3 | 707 | 550,500 | 0 | 498,600 | - | |
699 | -5.4 | 708 | 456,400 | 0 | 496,700 | - | |
739 | -1.9 | 737 | 273,100 | 0 | 444,100 | - | |
753 | +1.6 | 748 | 261,000 | 0 | 431,500 | - | |
741 | -1.2 | 741 | 415,900 | 0 | 449,400 | - | |
750 | -12.3 | 780 | 882,900 | 0 | 456,800 | - | |
855 | +2.4 | 844 | 115,900 | - | - | - | |
835 | -1.9 | 852 | 350,300 | 0 | 436,500 | - | |
851 | -8.9 | 882 | 552,800 | 500 | 434,600 | 869 | |
934 | -2.3 | 932 | 880,300 | 2,500 | 425,200 | 170 | |
956 | +15.0 | 937 | 2,909,600 | 2,400 | 430,900 | 179 | |
831 | +7.6 | 800 | 780,700 | 400 | 369,100 | 922 | |
772 | +2.8 | 756 | 1,132,200 | 400 | 408,000 | 1,020 | |
751 | +5.5 | 735 | 859,600 | 0 | 453,400 | - | |
712 | +5.8 | 685 | 576,300 | 0 | 477,300 | - | |
673 | +2.9 | 687 | 931,600 | 0 | 507,500 | - | |
654 | -0.3 | 664 | 412,100 | 0 | 495,500 | - | |
656 | -6.4 | 688 | 850,600 | 0 | 478,100 | - | |
701 | 0.0 | 721 | 1,334,000 | 0 | 430,200 | - | |
701 | +12.2 | 687 | 1,095,600 | 0 | 429,900 | - | |
625 | -6.9 | 654 | 580,400 | 0 | 473,600 | - | |
671 | +4.0 | 654 | 736,400 | 1,000 | 508,000 | 508 | |
645 | +9.0 | 642 | 1,252,100 | 1,000 | 514,000 | 514 | |
592 | -1.7 | 586 | 359,200 | 0 | 377,300 | - | |
602 | -4.0 | 611 | 423,200 | 0 | 399,400 | - | |
627 | +4.0 | 590 | 826,400 | 0 | 362,700 | - | |
603 | -6.4 | 638 | 760,900 | 0 | 456,800 | - | |
644 | -3.4 | 646 | 1,532,300 | 0 | 434,500 | - | |
667 | +12.7 | 643 | 1,382,100 | 100 | 441,900 | 4,419 | |
592 | +9.6 | 572 | 635,700 | 0 | 333,400 | - |