37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,102 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 811 | 768 | 808 | +1 | +0.1 | 210,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 883 | 790 | 807 | -72 | -8.2 | 431,300 | |
791 | 898 | 788 | 879 | +100 | +12.8 | 973,300 | |
801 | 806 | 754 | 779 | -22 | -2.7 | 427,000 | |
790 | 824 | 770 | 801 | +8 | +1.0 | 413,000 | |
781 | 808 | 779 | 793 | +17 | +2.2 | 300,300 | |
823 | 838 | 773 | 776 | -60 | -7.2 | 663,100 | |
776 | 869 | 775 | 836 | +65 | +8.4 | 1,425,300 | |
713 | 814 | 700 | 771 | +68 | +9.7 | 2,051,200 | |
655 | 724 | 652 | 703 | +52 | +8.0 | 838,500 | |
675 | 686 | 642 | 651 | -27 | -4.0 | 405,600 | |
721 | 723 | 678 | 678 | -39 | -5.4 | 404,000 | |
687 | 723 | 672 | 717 | +30 | +4.4 | 518,300 | |
723 | 724 | 685 | 687 | -13 | -1.9 | 605,900 | |
800 | 813 | 677 | 700 | -97 | -12.2 | 1,196,500 | |
756 | 811 | 756 | 797 | +58 | +7.8 | 510,200 | |
743 | 756 | 730 | 739 | -11 | -1.5 | 67,500 | |
714 | 750 | 714 | 750 | +34 | +4.7 | 175,900 | |
743 | 748 | 705 | 716 | -33 | -4.4 | 262,400 | |
792 | 794 | 744 | 749 | -28 | -3.6 | 174,300 | |
865 | 883 | 773 | 777 | -88 | -10.2 | 314,000 | |
890 | 894 | 844 | 865 | -10 | -1.1 | 213,400 | |
863 | 905 | 848 | 875 | +11 | +1.3 | 203,400 | |
820 | 909 | 819 | 864 | +110 | +14.6 | 1,414,800 | |
780 | 799 | 724 | 754 | +4 | +0.5 | 345,000 | |
689 | 756 | 661 | 750 | +51 | +7.3 | 261,900 | |
760 | 763 | 670 | 699 | -61 | -8.0 | 346,700 | |
826 | 841 | 738 | 760 | -82 | -9.7 | 284,500 | |
859 | 912 | 837 | 842 | -11 | -1.3 | 198,300 | |
900 | 928 | 829 | 853 | -44 | -4.9 | 376,800 |