38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313 | -7.1 | 319 | 119,200 | 0 | 237,900 | - | |
337 | +2.1 | 332 | 161,500 | 0 | 240,900 | - | |
330 | +14.6 | 318 | 167,100 | 0 | 229,600 | - | |
288 | -11.9 | 312 | 166,400 | 0 | 225,600 | - | |
327 | +9.7 | 328 | 220,800 | 0 | 219,500 | - | |
298 | +9.6 | 295 | 267,200 | 0 | 222,500 | - | |
272 | -26.3 | 304 | 782,500 | 0 | 263,700 | - | |
369 | +3.7 | 396 | 588,300 | 0 | 369,200 | - | |
356 | -18.5 | 396 | 461,900 | 0 | 340,600 | - | |
437 | +2.3 | 419 | 418,000 | 0 | 352,000 | - | |
427 | -4.7 | 427 | 220,800 | 0 | 375,100 | - | |
448 | +0.7 | 451 | 356,300 | 3,500 | 417,900 | 119 | |
445 | -11.5 | 463 | 436,100 | 200 | 417,700 | 2,088 | |
503 | -1.9 | 504 | 841,100 | 200 | 465,100 | 2,325 | |
513 | +1.6 | 504 | 527,800 | 500 | 497,200 | 994 | |
505 | +1.8 | 509 | 1,510,200 | 500 | 461,800 | 923 | |
496 | +1.8 | 490 | 154,000 | - | - | - | |
487 | +7.7 | 470 | 665,400 | 0 | 403,000 | - | |
452 | +8.4 | 476 | 2,791,000 | 0 | 437,800 | - | |
417 | -0.7 | 417 | 138,900 | 0 | 380,400 | - | |
420 | -3.9 | 431 | 186,500 | 0 | 379,900 | - | |
437 | +6.6 | 426 | 363,100 | 0 | 363,700 | - | |
410 | +8.2 | 413 | 633,800 | 0 | 375,100 | - | |
379 | -7.1 | 388 | 268,300 | 0 | 363,000 | - | |
408 | +1.0 | 409 | 182,000 | 0 | 352,500 | - | |
404 | +2.0 | 417 | 566,400 | 0 | 348,500 | - | |
396 | +7.0 | 396 | 670,200 | 0 | 326,800 | - | |
370 | +6.9 | 357 | 121,600 | 0 | 328,500 | - | |
346 | +0.9 | 359 | 240,300 | 0 | 329,400 | - | |
343 | -0.3 | 347 | 107,400 | 0 | 333,400 | - |