38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
853 | -4.9 | 864 | 376,800 | 0 | 358,500 | - | |
897 | -2.4 | 912 | 304,200 | 100 | 337,400 | 3,374 | |
919 | -2.9 | 907 | 376,700 | 0 | 322,200 | - | |
946 | +13.7 | 987 | 2,323,200 | 500 | 306,300 | 612 | |
832 | -2.6 | 834 | 510,000 | 0 | 302,100 | - | |
854 | +17.8 | 817 | 838,700 | 0 | 288,600 | - | |
725 | +9.8 | 731 | 1,028,300 | 0 | 356,900 | - | |
660 | -5.2 | 669 | 475,500 | 700 | 430,700 | 615 | |
696 | -1.3 | 689 | 150,000 | 0 | 442,100 | - | |
705 | -6.7 | 728 | 327,100 | 0 | 426,800 | - | |
756 | -3.7 | 765 | 280,500 | 0 | 430,700 | - | |
785 | +6.5 | 791 | 453,100 | 0 | 448,300 | - | |
737 | -6.6 | 761 | 377,900 | 0 | 434,100 | - | |
789 | -1.0 | 805 | 804,500 | 0 | 419,900 | - | |
797 | +6.7 | 778 | 864,800 | 1,100 | 407,700 | 370 | |
747 | +8.7 | 761 | 1,442,700 | 0 | 452,300 | - | |
687 | -0.4 | 707 | 703,400 | 0 | 502,700 | - | |
690 | -5.3 | 690 | 843,500 | 0 | 476,100 | - | |
729 | +12.2 | 694 | 1,715,400 | 0 | 490,300 | - | |
650 | +13.4 | 629 | 865,000 | 0 | 528,200 | - | |
573 | -2.9 | 605 | 818,700 | 0 | 522,900 | - | |
590 | +3.0 | 598 | 701,400 | 0 | 508,800 | - | |
573 | +8.9 | 564 | 321,000 | - | - | - | |
526 | -5.1 | 539 | 266,600 | 0 | 470,600 | - | |
554 | -4.5 | 570 | 461,600 | 2,200 | 476,000 | 216 | |
580 | +0.9 | 590 | 951,600 | 200 | 488,900 | 2,444 | |
575 | +0.2 | 620 | 1,972,000 | 200 | 503,500 | 2,517 | |
574 | +6.3 | 560 | 1,069,200 | 200 | 421,800 | 2,109 | |
540 | +6.9 | 570 | 4,261,100 | 200 | 421,900 | 2,109 | |
505 | +6.5 | 493 | 563,000 | 300 | 283,200 | 944 |