37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 1,102 | 52週安値 | 518 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 898 | 754 | 807 | +6 | +0.7 | 1,831,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 869 | 770 | 801 | +9 | +1.1 | 2,961,100 | |
692 | 814 | 642 | 792 | +109 | +16.0 | 3,813,800 | |
743 | 813 | 672 | 683 | -67 | -8.9 | 2,624,500 | |
865 | 894 | 705 | 750 | -111 | -12.9 | 1,018,100 | |
703 | 909 | 690 | 861 | +178 | +26.1 | 2,239,400 | |
900 | 928 | 661 | 683 | -214 | -23.9 | 1,313,900 | |
835 | 1,102 | 813 | 897 | +62 | +7.4 | 3,805,000 | |
761 | 866 | 627 | 835 | +70 | +9.2 | 2,473,800 | |
806 | 842 | 729 | 765 | -32 | -4.0 | 1,970,900 | |
684 | 835 | 655 | 797 | +112 | +16.4 | 4,307,500 | |
530 | 724 | 527 | 685 | +159 | +30.2 | 3,968,400 | |
584 | 668 | 518 | 526 | -48 | -8.4 | 3,651,800 | |
461 | 609 | 453 | 574 | +115 | +25.1 | 6,083,900 | |
453 | 467 | 412 | 459 | +11 | +2.5 | 550,800 | |
425 | 466 | 414 | 448 | +23 | +5.4 | 436,800 | |
448 | 452 | 410 | 425 | -27 | -6.0 | 346,700 | |
486 | 505 | 435 | 452 | -31 | -6.4 | 580,800 | |
450 | 489 | 449 | 483 | +33 | +7.3 | 140,400 | |
475 | 489 | 447 | 450 | -26 | -5.5 | 220,800 | |
479 | 553 | 468 | 476 | -3 | -0.6 | 782,300 | |
490 | 499 | 460 | 479 | -8 | -1.6 | 153,400 | |
498 | 515 | 477 | 487 | -6 | -1.2 | 143,900 | |
507 | 532 | 475 | 493 | -9 | -1.8 | 301,400 | |
511 | 525 | 486 | 502 | -9 | -1.8 | 186,700 | |
524 | 529 | 452 | 511 | -7 | -1.4 | 394,500 | |
541 | 559 | 465 | 518 | -22 | -4.1 | 691,800 | |
494 | 610 | 486 | 540 | +47 | +9.5 | 2,113,100 | |
468 | 495 | 430 | 493 | +33 | +7.2 | 723,000 | |
519 | 546 | 460 | 460 | -53 | -10.3 | 1,192,600 |