38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 734 | 680 | 683 | -16 | -2.3 | 550,500 | |
742 | 746 | 690 | 699 | -40 | -5.4 | 456,400 | |
752 | 752 | 726 | 739 | -14 | -1.9 | 273,100 | |
750 | 763 | 737 | 753 | +12 | +1.6 | 261,000 | |
755 | 762 | 717 | 741 | -9 | -1.2 | 415,900 | |
864 | 868 | 738 | 750 | -105 | -12.3 | 882,900 | |
846 | 858 | 833 | 855 | +20 | +2.4 | 115,900 | |
853 | 881 | 827 | 835 | -16 | -1.9 | 350,300 | |
922 | 929 | 846 | 851 | -83 | -8.9 | 552,800 | |
955 | 989 | 901 | 934 | -22 | -2.3 | 880,300 | |
845 | 1,024 | 832 | 956 | +125 | +15.0 | 2,909,600 | |
787 | 835 | 750 | 831 | +59 | +7.6 | 780,700 | |
750 | 805 | 705 | 772 | +21 | +2.8 | 1,132,200 | |
714 | 760 | 705 | 751 | +39 | +5.5 | 859,600 | |
695 | 718 | 646 | 712 | +39 | +5.8 | 576,300 | |
674 | 721 | 648 | 673 | +19 | +2.9 | 931,600 | |
659 | 687 | 636 | 654 | -2 | -0.3 | 412,100 | |
716 | 724 | 645 | 656 | -45 | -6.4 | 850,600 | |
720 | 748 | 681 | 701 | 0 | 0.0 | 1,334,000 | |
620 | 721 | 616 | 701 | +76 | +12.2 | 1,095,600 | |
677 | 677 | 622 | 625 | -46 | -6.9 | 580,400 | |
643 | 677 | 623 | 671 | +26 | +4.0 | 736,400 | |
593 | 674 | 586 | 645 | +53 | +9.0 | 1,252,100 | |
599 | 603 | 572 | 592 | -10 | -1.7 | 359,200 | |
617 | 640 | 587 | 602 | -25 | -4.0 | 423,200 | |
600 | 631 | 559 | 627 | +24 | +4.0 | 826,400 | |
650 | 672 | 596 | 603 | -41 | -6.4 | 760,900 | |
649 | 682 | 591 | 644 | -23 | -3.4 | 1,532,300 | |
599 | 716 | 578 | 667 | +75 | +12.7 | 1,382,100 | |
550 | 594 | 541 | 592 | +52 | +9.6 | 635,700 |