38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 341 | 301 | 313 | -24 | -7.1 | 119,200 | |
330 | 345 | 317 | 337 | +7 | +2.1 | 161,500 | |
294 | 338 | 284 | 330 | +42 | +14.6 | 167,100 | |
315 | 340 | 288 | 288 | -39 | -11.9 | 166,400 | |
306 | 360 | 301 | 327 | +29 | +9.7 | 220,800 | |
280 | 321 | 270 | 298 | +26 | +9.6 | 267,200 | |
353 | 356 | 248 | 272 | -97 | -26.3 | 782,500 | |
348 | 421 | 348 | 369 | +13 | +3.7 | 588,300 | |
402 | 431 | 354 | 356 | -81 | -18.5 | 461,900 | |
418 | 443 | 393 | 437 | +10 | +2.3 | 418,000 | |
419 | 443 | 417 | 427 | -21 | -4.7 | 220,800 | |
422 | 473 | 422 | 448 | +3 | +0.7 | 356,300 | |
485 | 495 | 435 | 445 | -58 | -11.5 | 436,100 | |
520 | 536 | 474 | 503 | -10 | -1.9 | 841,100 | |
504 | 524 | 485 | 513 | +8 | +1.6 | 527,800 | |
480 | 559 | 464 | 505 | +9 | +1.8 | 1,510,200 | |
493 | 499 | 478 | 496 | +9 | +1.8 | 154,000 | |
458 | 496 | 442 | 487 | +35 | +7.7 | 665,400 | |
439 | 501 | 439 | 452 | +35 | +8.4 | 2,791,000 | |
422 | 429 | 409 | 417 | -3 | -0.7 | 138,900 | |
435 | 443 | 417 | 420 | -17 | -3.9 | 186,500 | |
410 | 440 | 405 | 437 | +27 | +6.6 | 363,100 | |
387 | 433 | 383 | 410 | +31 | +8.2 | 633,800 | |
407 | 410 | 366 | 379 | -29 | -7.1 | 268,300 | |
415 | 417 | 404 | 408 | +4 | +1.0 | 182,000 | |
407 | 440 | 399 | 404 | +8 | +2.0 | 566,400 | |
370 | 419 | 370 | 396 | +26 | +7.0 | 670,200 | |
346 | 370 | 346 | 370 | +24 | +6.9 | 121,600 | |
348 | 371 | 344 | 346 | +3 | +0.9 | 240,300 | |
352 | 356 | 336 | 343 | -1 | -0.3 | 107,400 |