38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,102 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 799 | 776 | 785 | -4 | -0.5 | 150,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 614 | 475 | 581 | +140 | +31.7 | 7,737,300 | |
418 | 446 | 397 | 441 | +39 | +9.7 | 781,300 | |
416 | 475 | 396 | 402 | +2 | +0.5 | 2,212,300 | |
413 | 471 | 360 | 400 | -9 | -2.2 | 2,587,900 | |
346 | 437 | 307 | 409 | +65 | +18.9 | 1,393,600 | |
322 | 350 | 317 | 344 | +30 | +9.6 | 123,700 | |
295 | 314 | 283 | 314 | +35 | +12.5 | 133,800 | |
269 | 279 | 269 | 279 | -2 | -0.7 | 24,700 | |
258 | 288 | 227 | 281 | -1 | -0.4 | 240,300 | |
351 | 355 | 267 | 282 | -70 | -19.9 | 196,900 | |
375 | 379 | 337 | 352 | -30 | -7.9 | 132,300 | |
409 | 410 | 375 | 382 | -27 | -6.6 | 96,100 | |
406 | 419 | 396 | 409 | 0 | 0.0 | 85,600 | |
388 | 413 | 387 | 409 | +17 | +4.3 | 65,300 | |
402 | 422 | 387 | 392 | -14 | -3.4 | 201,400 | |
386 | 408 | 386 | 406 | +13 | +3.3 | 111,900 | |
372 | 394 | 350 | 393 | +17 | +4.5 | 177,900 | |
400 | 412 | 365 | 376 | -26 | -6.5 | 206,600 | |
415 | 427 | 399 | 402 | -11 | -2.7 | 179,400 | |
422 | 422 | 394 | 413 | -11 | -2.6 | 107,400 | |
461 | 464 | 424 | 424 | -31 | -6.8 | 107,000 | |
464 | 464 | 441 | 455 | -1 | -0.2 | 64,800 | |
422 | 467 | 420 | 456 | +34 | +8.1 | 164,800 | |
451 | 459 | 413 | 422 | -34 | -7.5 | 241,300 | |
468 | 516 | 450 | 456 | -4 | -0.9 | 943,500 | |
392 | 462 | 392 | 460 | +74 | +19.2 | 604,700 | |
374 | 395 | 359 | 386 | -35 | -8.3 | 290,700 | |
418 | 439 | 391 | 421 | +6 | +1.4 | 233,300 | |
394 | 418 | 391 | 415 | +21 | +5.3 | 73,300 | |
389 | 398 | 389 | 394 | - | - | 51,300 |