38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,357 | 2,286 | 2,292 | -15 | -0.7 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 725 | 661 | 722 | +64 | +9.7 | 1,384,800 | |
652 | 687 | 642 | 658 | +6 | +0.9 | 463,600 | |
618 | 655 | 617 | 652 | +38 | +6.2 | 271,100 | |
656 | 669 | 606 | 614 | -42 | -6.4 | 387,100 | |
649 | 700 | 642 | 656 | +8 | +1.2 | 518,300 | |
672 | 695 | 644 | 648 | -26 | -3.9 | 450,700 | |
639 | 685 | 633 | 674 | +45 | +7.2 | 684,900 | |
662 | 672 | 627 | 629 | -29 | -4.4 | 352,600 | |
680 | 688 | 639 | 658 | -32 | -4.6 | 409,200 | |
665 | 694 | 655 | 690 | +27 | +4.1 | 567,200 | |
634 | 696 | 627 | 663 | +27 | +4.2 | 925,900 | |
635 | 663 | 617 | 636 | +2 | +0.3 | 670,200 | |
629 | 661 | 614 | 634 | +9 | +1.4 | 1,053,700 | |
678 | 682 | 615 | 625 | -49 | -7.3 | 804,200 | |
653 | 687 | 641 | 674 | +38 | +6.0 | 1,344,100 | |
597 | 658 | 597 | 636 | +40 | +6.7 | 1,942,200 | |
693 | 728 | 588 | 596 | -112 | -15.8 | 3,016,500 | |
735 | 743 | 671 | 708 | -17 | -2.3 | 2,667,100 | |
675 | 790 | 666 | 725 | +68 | +10.4 | 9,878,300 | |
646 | 715 | 605 | 657 | +12 | +1.9 | 8,563,200 | |
602 | 645 | 530 | 645 | +63 | +10.8 | 3,401,900 | |
562 | 746 | 562 | 582 | +100 | +20.7 | 5,621,200 | |
470 | 495 | 446 | 482 | +4 | +0.8 | 292,200 | |
518 | 539 | 463 | 478 | -30 | -5.9 | 398,900 | |
507 | 517 | 481 | 508 | +25 | +5.2 | 501,500 | |
466 | 505 | 436 | 483 | +25 | +5.5 | 648,100 | |
418 | 478 | 404 | 458 | +40 | +9.6 | 399,900 | |
447 | 471 | 409 | 418 | -21 | -4.8 | 464,100 | |
454 | 465 | 432 | 439 | -11 | -2.4 | 256,900 | |
393 | 490 | 389 | 450 | +57 | +14.5 | 2,161,300 |