38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,357 | 2,286 | 2,292 | -15 | -0.7 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 413 | 380 | 393 | -20 | -4.8 | 186,400 | |
387 | 417 | 374 | 413 | +33 | +8.7 | 202,000 | |
351 | 398 | 343 | 380 | +29 | +8.3 | 277,200 | |
399 | 425 | 344 | 351 | -74 | -17.4 | 252,700 | |
383 | 433 | 364 | 425 | +48 | +12.7 | 315,300 | |
363 | 430 | 323 | 377 | +44 | +13.2 | 524,000 | |
450 | 457 | 330 | 333 | -135 | -28.8 | 620,400 | |
486 | 549 | 466 | 468 | -16 | -3.3 | 338,900 | |
585 | 587 | 483 | 484 | -124 | -20.4 | 467,800 | |
628 | 633 | 600 | 608 | -30 | -4.7 | 236,000 | |
655 | 665 | 602 | 638 | -20 | -3.0 | 311,800 | |
622 | 677 | 616 | 658 | +16 | +2.5 | 190,300 | |
686 | 686 | 627 | 642 | -59 | -8.4 | 276,700 | |
730 | 735 | 691 | 701 | -29 | -4.0 | 204,900 | |
725 | 738 | 712 | 730 | +5 | +0.7 | 174,400 | |
746 | 756 | 696 | 725 | -33 | -4.4 | 362,400 | |
759 | 766 | 746 | 758 | -8 | -1.0 | 35,800 | |
777 | 781 | 722 | 766 | -11 | -1.4 | 308,200 | |
761 | 822 | 746 | 777 | +9 | +1.2 | 553,700 | |
723 | 788 | 720 | 768 | +49 | +6.8 | 411,300 | |
713 | 741 | 701 | 719 | -1 | -0.1 | 285,800 | |
691 | 753 | 682 | 720 | +41 | +6.0 | 626,200 | |
717 | 742 | 654 | 679 | -51 | -7.0 | 837,800 | |
878 | 897 | 687 | 730 | -148 | -16.9 | 912,000 | |
874 | 907 | 855 | 878 | +22 | +2.6 | 442,400 | |
846 | 918 | 836 | 856 | +10 | +1.2 | 1,326,500 | |
768 | 853 | 764 | 846 | +78 | +10.2 | 1,164,600 | |
679 | 769 | 677 | 768 | +96 | +14.3 | 625,600 | |
665 | 672 | 640 | 672 | +13 | +2.0 | 354,800 | |
686 | 696 | 640 | 659 | -37 | -5.3 | 281,800 |