38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,357 | 2,286 | 2,292 | -15 | -0.7 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 849 | 785 | 804 | +5 | +0.6 | 403,800 | |
631 | 799 | 629 | 799 | +168 | +26.6 | 421,100 | |
652 | 673 | 631 | 631 | -14 | -2.2 | 102,700 | |
668 | 675 | 638 | 645 | -20 | -3.0 | 112,000 | |
637 | 677 | 620 | 665 | +36 | +5.7 | 123,500 | |
596 | 630 | 585 | 629 | +23 | +3.8 | 162,300 | |
598 | 619 | 587 | 606 | +36 | +6.3 | 191,100 | |
565 | 571 | 547 | 570 | -20 | -3.4 | 41,800 | |
527 | 592 | 522 | 590 | +26 | +4.6 | 359,200 | |
649 | 662 | 551 | 564 | -93 | -14.2 | 375,700 | |
703 | 706 | 645 | 657 | -58 | -8.1 | 273,500 | |
739 | 759 | 689 | 715 | -24 | -3.2 | 255,100 | |
713 | 749 | 711 | 739 | +19 | +2.6 | 121,000 | |
720 | 739 | 706 | 720 | -4 | -0.6 | 123,600 | |
780 | 792 | 724 | 724 | -65 | -8.2 | 245,400 | |
782 | 809 | 773 | 789 | +3 | +0.4 | 212,900 | |
731 | 808 | 693 | 786 | +60 | +8.3 | 566,300 | |
780 | 796 | 698 | 726 | -63 | -8.0 | 313,600 | |
778 | 803 | 760 | 789 | +7 | +0.9 | 207,500 | |
815 | 818 | 744 | 782 | -33 | -4.0 | 263,200 | |
828 | 852 | 812 | 815 | -9 | -1.1 | 327,900 | |
831 | 842 | 819 | 824 | -5 | -0.6 | 197,600 | |
807 | 845 | 799 | 829 | +22 | +2.7 | 274,600 | |
797 | 817 | 783 | 807 | -1 | -0.1 | 243,300 | |
869 | 869 | 800 | 808 | -61 | -7.0 | 177,700 | |
790 | 883 | 790 | 869 | +82 | +10.4 | 376,100 | |
813 | 813 | 780 | 787 | -27 | -3.3 | 348,700 | |
814 | 849 | 775 | 814 | -55 | -6.3 | 491,700 | |
885 | 924 | 861 | 869 | -7 | -0.8 | 550,400 | |
881 | 906 | 869 | 876 | - | - | 310,700 |