38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,357 | 2,286 | 2,292 | -15 | -0.7 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,634 | 1,538 | 1,587 | -15 | -0.9 | 634,600 | |
1,583 | 1,625 | 1,531 | 1,602 | +25 | +1.6 | 762,800 | |
1,560 | 1,635 | 1,526 | 1,577 | -8 | -0.5 | 723,800 | |
1,499 | 1,589 | 1,477 | 1,585 | +102 | +6.9 | 638,400 | |
1,537 | 1,537 | 1,440 | 1,483 | -27 | -1.8 | 818,600 | |
1,505 | 1,555 | 1,465 | 1,510 | -16 | -1.0 | 1,102,300 | |
1,638 | 1,781 | 1,495 | 1,526 | -74 | -4.6 | 3,126,800 | |
1,638 | 1,694 | 1,540 | 1,600 | -11 | -0.7 | 1,071,400 | |
1,690 | 1,725 | 1,555 | 1,611 | -133 | -7.6 | 1,022,700 | |
1,699 | 1,812 | 1,685 | 1,744 | +31 | +1.8 | 815,500 | |
1,940 | 1,949 | 1,701 | 1,713 | -171 | -9.1 | 1,274,300 | |
1,778 | 1,947 | 1,758 | 1,884 | +139 | +8.0 | 1,408,300 | |
1,755 | 1,908 | 1,636 | 1,745 | +260 | +17.5 | 3,551,400 | |
1,488 | 1,500 | 1,361 | 1,485 | -19 | -1.3 | 1,140,000 | |
1,533 | 1,547 | 1,491 | 1,504 | -26 | -1.7 | 335,300 | |
1,490 | 1,590 | 1,480 | 1,530 | -8 | -0.5 | 1,068,700 | |
1,469 | 1,632 | 1,459 | 1,538 | +30 | +2.0 | 1,485,600 | |
1,588 | 1,658 | 1,504 | 1,508 | -115 | -7.1 | 2,502,700 | |
1,600 | 1,762 | 1,600 | 1,623 | +4 | +0.2 | 2,279,300 | |
1,581 | 1,767 | 1,496 | 1,619 | +70 | +4.5 | 4,455,000 | |
1,343 | 1,560 | 1,333 | 1,549 | +236 | +18.0 | 5,143,600 | |
1,079 | 1,313 | 1,075 | 1,313 | +249 | +23.4 | 1,483,300 | |
1,071 | 1,113 | 1,001 | 1,064 | -37 | -3.4 | 993,900 | |
1,096 | 1,192 | 1,076 | 1,101 | +7 | +0.6 | 1,167,600 | |
1,062 | 1,096 | 996 | 1,094 | +8 | +0.7 | 867,400 | |
1,077 | 1,144 | 1,031 | 1,086 | -99 | -8.4 | 1,982,200 | |
1,261 | 1,304 | 1,096 | 1,185 | -57 | -4.6 | 5,023,000 | |
1,068 | 1,346 | 1,067 | 1,242 | +179 | +16.8 | 6,671,400 | |
1,052 | 1,159 | 1,041 | 1,063 | -1 | -0.1 | 1,471,100 | |
1,149 | 1,153 | 1,015 | 1,064 | -66 | -5.8 | 1,980,800 |