38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,357 | 2,286 | 2,292 | -15 | -0.7 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,194 | 1,061 | 1,136 | +86 | +8.2 | 1,737,500 | |
1,122 | 1,140 | 1,031 | 1,050 | -57 | -5.1 | 1,398,400 | |
991 | 1,109 | 991 | 1,107 | +111 | +11.1 | 1,841,000 | |
1,000 | 1,034 | 967 | 996 | +35 | +3.6 | 1,055,500 | |
951 | 983 | 898 | 961 | +74 | +8.3 | 717,900 | |
967 | 972 | 857 | 887 | -71 | -7.4 | 560,300 | |
935 | 975 | 921 | 958 | +21 | +2.2 | 183,600 | |
957 | 974 | 935 | 937 | -20 | -2.1 | 274,800 | |
980 | 1,007 | 924 | 957 | -24 | -2.4 | 459,400 | |
1,000 | 1,021 | 972 | 981 | -13 | -1.3 | 405,400 | |
1,034 | 1,047 | 978 | 994 | -33 | -3.2 | 613,900 | |
1,006 | 1,032 | 955 | 1,027 | +36 | +3.6 | 746,200 | |
997 | 1,019 | 920 | 991 | +24 | +2.5 | 840,700 | |
952 | 967 | 928 | 967 | +17 | +1.8 | 465,600 | |
883 | 950 | 858 | 950 | +69 | +7.8 | 613,600 | |
942 | 968 | 830 | 881 | -46 | -5.0 | 719,900 | |
981 | 1,022 | 916 | 927 | -56 | -5.7 | 603,100 | |
1,003 | 1,040 | 956 | 983 | -96 | -8.9 | 1,136,700 | |
1,043 | 1,079 | 1,030 | 1,079 | +37 | +3.6 | 681,300 | |
972 | 1,076 | 961 | 1,042 | +55 | +5.6 | 869,600 | |
1,081 | 1,105 | 980 | 987 | -101 | -9.3 | 1,334,700 | |
1,053 | 1,155 | 1,038 | 1,088 | +6 | +0.6 | 1,971,300 | |
1,183 | 1,228 | 1,081 | 1,082 | -91 | -7.8 | 2,242,700 | |
1,124 | 1,178 | 1,027 | 1,173 | +81 | +7.4 | 2,560,600 | |
1,052 | 1,111 | 1,032 | 1,092 | +40 | +3.8 | 1,036,400 | |
1,061 | 1,125 | 1,011 | 1,052 | -10 | -0.9 | 2,116,800 | |
1,142 | 1,229 | 1,044 | 1,062 | -20 | -1.8 | 3,311,400 | |
1,140 | 1,196 | 1,005 | 1,082 | +84 | +8.4 | 4,786,900 | |
844 | 1,021 | 827 | 998 | +184 | +22.6 | 3,783,600 | |
728 | 830 | 710 | 814 | +92 | +12.7 | 2,246,700 |