38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,610 | 52週安値 | 2,104 | ||
---|---|---|---|---|---|
年初来高値 | 2,570 | 年初来安値 | 2,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,338 | 2,357 | 2,286 | 2,292 | -15 | -0.7 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 713 | 684 | 696 | +7 | +1.0 | 252,800 | |
679 | 699 | 650 | 689 | +9 | +1.3 | 464,000 | |
687 | 690 | 658 | 680 | -10 | -1.4 | 493,600 | |
608 | 704 | 602 | 690 | +84 | +13.9 | 817,600 | |
629 | 629 | 567 | 606 | -37 | -5.8 | 720,800 | |
743 | 744 | 640 | 643 | -98 | -13.2 | 1,083,800 | |
950 | 974 | 733 | 741 | -218 | -22.7 | 553,300 | |
987 | 1,001 | 924 | 959 | -48 | -4.8 | 272,800 | |
1,012 | 1,075 | 990 | 1,007 | -4 | -0.4 | 387,200 | |
939 | 1,030 | 939 | 1,011 | +61 | +6.4 | 336,900 | |
970 | 994 | 907 | 950 | -12 | -1.2 | 283,400 | |
971 | 978 | 937 | 962 | -1 | -0.1 | 294,500 | |
938 | 973 | 917 | 963 | +52 | +5.7 | 406,200 | |
849 | 920 | 841 | 911 | +66 | +7.8 | 277,900 | |
838 | 867 | 801 | 845 | 0 | 0.0 | 214,700 | |
829 | 869 | 815 | 845 | +35 | +4.3 | 292,600 | |
766 | 834 | 739 | 810 | +26 | +3.3 | 329,700 | |
761 | 816 | 752 | 784 | +10 | +1.3 | 244,200 | |
845 | 863 | 761 | 774 | -75 | -8.8 | 247,000 | |
782 | 889 | 704 | 849 | +74 | +9.5 | 626,200 | |
851 | 854 | 765 | 775 | -90 | -10.4 | 240,700 | |
936 | 936 | 844 | 865 | -72 | -7.7 | 310,000 | |
845 | 948 | 839 | 937 | +117 | +14.3 | 1,092,900 | |
814 | 827 | 787 | 820 | +6 | +0.7 | 204,700 | |
722 | 823 | 722 | 814 | +102 | +14.3 | 240,700 | |
728 | 737 | 705 | 712 | -28 | -3.8 | 129,900 | |
719 | 741 | 704 | 740 | +26 | +3.6 | 117,600 | |
728 | 756 | 706 | 714 | -13 | -1.8 | 246,100 | |
805 | 821 | 723 | 727 | -69 | -8.7 | 266,200 | |
812 | 832 | 792 | 796 | -8 | -1.0 | 228,600 |