38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,010 | 2,952 | 2,989 | -26 | -0.9 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 615 | 512 | 611 | +101 | +19.8 | 410,000 | |
514 | 554 | 500 | 510 | -3 | -0.6 | 229,000 | |
563 | 571 | 509 | 513 | -50 | -8.9 | 181,000 | |
555 | 588 | 529 | 563 | +8 | +1.4 | 120,000 | |
610 | 616 | 500 | 555 | -50 | -8.3 | 175,000 | |
576 | 618 | 520 | 605 | +15 | +2.5 | 272,000 | |
651 | 655 | 560 | 590 | -56 | -8.7 | 326,000 | |
694 | 700 | 632 | 646 | -44 | -6.4 | 344,000 | |
604 | 695 | 573 | 690 | +80 | +13.1 | 367,000 | |
655 | 695 | 505 | 610 | -34 | -5.3 | 615,000 | |
628 | 687 | 570 | 644 | +36 | +5.9 | 460,000 | |
530 | 659 | 523 | 608 | +78 | +14.7 | 803,000 | |
470 | 545 | 470 | 530 | +60 | +12.8 | 726,000 | |
450 | 480 | 441 | 470 | +16 | +3.5 | 286,000 | |
449 | 468 | 432 | 454 | +4 | +0.9 | 311,000 | |
412 | 450 | 387 | 450 | +39 | +9.5 | 427,000 | |
399 | 420 | 390 | 411 | +20 | +5.1 | 204,000 | |
392 | 409 | 385 | 391 | -1 | -0.3 | 128,000 | |
396 | 416 | 377 | 392 | -8 | -2.0 | 93,000 | |
426 | 433 | 390 | 400 | -22 | -5.2 | 180,000 | |
467 | 468 | 414 | 422 | -32 | -7.0 | 423,000 | |
470 | 470 | 415 | 454 | -16 | -3.4 | 574,000 | |
353 | 474 | 343 | 470 | +132 | +39.1 | 774,000 | |
350 | 390 | 331 | 338 | -12 | -3.4 | 783,000 | |
281 | 350 | 266 | 350 | +50 | +16.7 | 598,000 | |
279 | 309 | 270 | 300 | +5 | +1.7 | 318,000 | |
290 | 299 | 271 | 295 | -3 | -1.0 | 226,000 | |
305 | 320 | 275 | 298 | -2 | -0.7 | 167,000 | |
272 | 329 | 272 | 300 | +28 | +10.3 | 446,000 | |
232 | 290 | 225 | 272 | +33 | +13.8 | 618,000 |