![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.93 | -0.38 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.34% | -0.20% | 0.60% |
年初来高値 | 1,334 | 年初来安値 | 1,090 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,223 | 1,191 | 1,207 | -6 | -0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,223 | 1,199 | 1,213 | +6 | +0.5 | 12,400 | |
1,211 | 1,214 | 1,194 | 1,207 | +2 | +0.2 | 9,300 | |
1,185 | 1,205 | 1,185 | 1,205 | +15 | +1.3 | 15,800 | |
1,236 | 1,237 | 1,190 | 1,190 | -48 | -3.9 | 25,800 | |
1,211 | 1,238 | 1,208 | 1,238 | +20 | +1.6 | 19,300 | |
1,230 | 1,242 | 1,214 | 1,218 | -21 | -1.7 | 13,200 | |
1,251 | 1,251 | 1,228 | 1,239 | -14 | -1.1 | 16,600 | |
1,280 | 1,280 | 1,241 | 1,253 | -9 | -0.7 | 19,100 | |
1,303 | 1,307 | 1,261 | 1,262 | -46 | -3.5 | 39,300 | |
1,314 | 1,327 | 1,304 | 1,308 | -5 | -0.4 | 30,200 | |
1,262 | 1,318 | 1,259 | 1,313 | +11 | +0.8 | 105,800 | |
1,330 | 1,334 | 1,295 | 1,302 | -8 | -0.6 | 163,800 | |
1,327 | 1,327 | 1,306 | 1,310 | -17 | -1.3 | 51,700 | |
1,266 | 1,327 | 1,266 | 1,327 | +68 | +5.4 | 46,600 | |
1,286 | 1,286 | 1,257 | 1,259 | -31 | -2.4 | 25,800 | |
1,311 | 1,312 | 1,290 | 1,290 | -21 | -1.6 | 28,100 | |
1,303 | 1,315 | 1,291 | 1,311 | +11 | +0.8 | 28,900 | |
1,295 | 1,300 | 1,286 | 1,300 | 0 | 0.0 | 25,900 | |
1,300 | 1,300 | 1,290 | 1,300 | +6 | +0.5 | 32,600 | |
1,271 | 1,294 | 1,265 | 1,294 | +17 | +1.3 | 14,300 | |
1,294 | 1,294 | 1,271 | 1,277 | -13 | -1.0 | 34,400 | |
1,289 | 1,308 | 1,281 | 1,290 | +1 | +0.1 | 45,200 | |
1,288 | 1,292 | 1,279 | 1,289 | -1 | -0.1 | 26,100 | |
1,292 | 1,293 | 1,275 | 1,290 | -3 | -0.2 | 30,900 | |
1,270 | 1,295 | 1,261 | 1,293 | +14 | +1.1 | 39,600 | |
1,243 | 1,279 | 1,243 | 1,279 | +21 | +1.7 | 30,400 | |
1,264 | 1,276 | 1,245 | 1,258 | +19 | +1.5 | 25,400 | |
1,223 | 1,241 | 1,223 | 1,239 | -1 | -0.1 | 28,700 | |
1,232 | 1,248 | 1,215 | 1,240 | -10 | -0.8 | 19,300 |