6294 オカダアイヨン 東証1 15:00
1,380円
前日比
-34 (-2.40%)
比較される銘柄: 酒井重油研工前田製作
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.8 1.29 1.74 620
決算発表予定日  2017/08/10
年初来高値: 1,463 (17/05/24)
年初来安値: 972 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,410 1,417 1,370 1,380 -34 -2.4 32,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,410 1,420 1,397 1,414 +10 +0.7 33,800
17/07/26 1,416 1,420 1,394 1,404 -8 -0.6 22,800
17/07/25 1,420 1,421 1,402 1,412 +2 +0.1 19,000
17/07/24 1,394 1,414 1,383 1,410 +36 +2.6 30,800
17/07/21 1,379 1,387 1,372 1,374 -16 -1.2 10,100
17/07/20 1,369 1,398 1,369 1,390 +12 +0.9 13,400
17/07/19 1,392 1,398 1,367 1,378 -14 -1.0 12,500
17/07/18 1,418 1,418 1,387 1,392 -6 -0.4 18,000
17/07/14 1,371 1,403 1,366 1,398 +21 +1.5 19,400
17/07/13 1,384 1,394 1,375 1,377 -10 -0.7 8,900
17/07/12 1,400 1,426 1,343 1,387 -12 -0.9 39,800
17/07/11 1,395 1,400 1,383 1,399 +4 +0.3 14,800
17/07/10 1,412 1,414 1,395 1,395 +10 +0.7 25,700
17/07/07 1,392 1,408 1,380 1,385 -19 -1.4 23,400
17/07/06 1,417 1,418 1,392 1,404 -5 -0.4 26,600
17/07/05 1,375 1,410 1,375 1,409 +40 +2.9 38,300
17/07/04 1,385 1,398 1,365 1,369 +10 +0.7 58,400
17/07/03 1,327 1,372 1,327 1,359 +47 +3.6 37,300
17/06/30 1,308 1,312 1,300 1,312 +3 +0.2 22,400
17/06/29 1,301 1,312 1,290 1,309 +8 +0.6 16,900
17/06/28 1,299 1,309 1,260 1,301 -11 -0.8 39,500
17/06/27 1,341 1,341 1,312 1,312 -25 -1.9 28,600
17/06/26 1,328 1,349 1,328 1,337 +2 +0.1 12,600
17/06/23 1,352 1,357 1,323 1,335 -26 -1.9 31,800
17/06/22 1,370 1,379 1,361 1,361 -4 -0.3 20,900
17/06/21 1,369 1,387 1,364 1,365 -6 -0.4 20,900
17/06/20 1,380 1,380 1,361 1,371 +1 +0.1 24,200
17/06/19 1,355 1,380 1,345 1,370 +16 +1.2 37,100
17/06/16 1,342 1,360 1,330 1,354 +12 +0.9 31,200

日経平均