6294 オカダアイヨン 東証1 12:47
1,173円
前日比
+3 (+0.26%)
比較される銘柄: 酒井重油研工前田製作
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.0 1.14 1.96 247
昨年来高値: 1,212 (17/01/05)
昨年来安値: 659 (16/02/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,163 1,176 1,163 1,173 +3 +0.3 16,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,172 1,172 1,160 1,170 +2 +0.2 21,300
17/02/21 1,166 1,171 1,164 1,168 0 0.0 11,000
17/02/20 1,175 1,175 1,162 1,168 -7 -0.6 22,100
17/02/17 1,175 1,175 1,158 1,175 0 0.0 17,600
17/02/16 1,199 1,200 1,150 1,175 -20 -1.7 35,100
17/02/15 1,173 1,198 1,166 1,195 +46 +4.0 59,500
17/02/14 1,151 1,176 1,140 1,149 +6 +0.5 54,900
17/02/13 1,127 1,146 1,126 1,143 +17 +1.5 48,200
17/02/10 1,105 1,129 1,102 1,126 +31 +2.8 31,400
17/02/09 1,105 1,105 1,092 1,095 -10 -0.9 18,300
17/02/08 1,094 1,108 1,092 1,105 +11 +1.0 18,600
17/02/07 1,098 1,099 1,092 1,094 -3 -0.3 14,600
17/02/06 1,095 1,104 1,092 1,097 +6 +0.5 15,900
17/02/03 1,097 1,109 1,080 1,091 -6 -0.5 32,500
17/02/02 1,140 1,140 1,095 1,097 -19 -1.7 26,100
17/02/01 1,110 1,117 1,092 1,116 -2 -0.2 33,700
17/01/31 1,135 1,139 1,113 1,118 -33 -2.9 33,500
17/01/30 1,141 1,152 1,131 1,151 +9 +0.8 23,200
17/01/27 1,136 1,183 1,132 1,142 +22 +2.0 89,100
17/01/26 1,118 1,126 1,101 1,120 +19 +1.7 35,900
17/01/25 1,100 1,110 1,092 1,101 +15 +1.4 25,100
17/01/24 1,099 1,099 1,085 1,086 -14 -1.3 17,600
17/01/23 1,125 1,126 1,087 1,100 -3 -0.3 50,500
17/01/20 1,085 1,109 1,085 1,103 +15 +1.4 28,400
17/01/19 1,090 1,099 1,080 1,088 +12 +1.1 23,500
17/01/18 1,090 1,090 1,060 1,076 -23 -2.1 40,400
17/01/17 1,109 1,110 1,084 1,099 -17 -1.5 32,500
17/01/16 1,131 1,131 1,100 1,116 -15 -1.3 47,700
17/01/13 1,110 1,137 1,102 1,131 +16 +1.4 46,900

日経平均