![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,352 | 2,302 | 2,318 | +16 | +0.7 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,336 | 2,280 | 2,302 | -46 | -2.0 | 70,600 | |
2,386 | 2,392 | 2,348 | 2,348 | -37 | -1.6 | 43,200 | |
2,370 | 2,394 | 2,365 | 2,385 | +15 | +0.6 | 25,300 | |
2,400 | 2,400 | 2,364 | 2,370 | -42 | -1.7 | 33,200 | |
2,428 | 2,445 | 2,393 | 2,412 | -23 | -0.9 | 41,400 | |
2,469 | 2,469 | 2,425 | 2,435 | -34 | -1.4 | 41,300 | |
2,428 | 2,469 | 2,424 | 2,469 | +63 | +2.6 | 34,700 | |
2,423 | 2,445 | 2,406 | 2,406 | +3 | +0.1 | 38,800 | |
2,370 | 2,439 | 2,366 | 2,403 | +13 | +0.5 | 36,100 | |
2,395 | 2,397 | 2,361 | 2,390 | -7 | -0.3 | 39,000 | |
2,391 | 2,405 | 2,365 | 2,397 | +4 | +0.2 | 57,600 | |
2,415 | 2,420 | 2,392 | 2,393 | -25 | -1.0 | 67,200 | |
2,461 | 2,472 | 2,418 | 2,418 | -37 | -1.5 | 41,500 | |
2,490 | 2,496 | 2,443 | 2,455 | -32 | -1.3 | 42,700 | |
2,503 | 2,507 | 2,484 | 2,487 | -16 | -0.6 | 23,500 | |
2,505 | 2,512 | 2,490 | 2,503 | +8 | +0.3 | 17,100 | |
2,494 | 2,505 | 2,441 | 2,495 | +23 | +0.9 | 36,300 | |
2,485 | 2,510 | 2,472 | 2,472 | 0 | 0.0 | 23,600 | |
2,486 | 2,500 | 2,460 | 2,472 | -14 | -0.6 | 26,000 | |
2,501 | 2,515 | 2,486 | 2,486 | -14 | -0.6 | 20,200 | |
2,521 | 2,528 | 2,495 | 2,500 | -25 | -1.0 | 24,600 | |
2,490 | 2,534 | 2,488 | 2,525 | +37 | +1.5 | 27,000 | |
2,437 | 2,488 | 2,437 | 2,488 | +50 | +2.1 | 28,700 | |
2,442 | 2,465 | 2,436 | 2,438 | -3 | -0.1 | 11,700 | |
2,452 | 2,452 | 2,419 | 2,441 | -9 | -0.4 | 11,400 | |
2,416 | 2,453 | 2,400 | 2,450 | +34 | +1.4 | 14,000 | |
2,434 | 2,470 | 2,416 | 2,416 | +31 | +1.3 | 37,600 | |
2,401 | 2,401 | 2,371 | 2,385 | -26 | -1.1 | 19,000 | |
2,330 | 2,412 | 2,320 | 2,411 | +80 | +3.4 | 44,600 |