6294 オカダアイヨン 東証1 15:00
1,201円
前日比
+10 (+0.84%)
比較される銘柄: 酒井重前田製作油研工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.3 1.17 1.92 13.11
昨年来高値: 1,350 (17/03/08)
昨年来安値: 659 (16/02/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,191 1,208 1,191 1,201 +10 +0.8 19,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,210 1,215 1,191 1,191 -19 -1.6 32,100
17/03/22 1,219 1,224 1,200 1,210 -35 -2.8 38,200
17/03/21 1,240 1,251 1,233 1,245 -8 -0.6 22,700
17/03/17 1,260 1,260 1,235 1,253 -18 -1.4 36,200
17/03/16 1,235 1,275 1,196 1,271 +28 +2.3 47,800
17/03/15 1,268 1,275 1,243 1,243 -28 -2.2 26,700
17/03/14 1,270 1,288 1,261 1,271 -4 -0.3 32,100
17/03/13 1,296 1,298 1,275 1,275 -31 -2.4 33,600
17/03/10 1,330 1,330 1,255 1,306 +3 +0.2 75,400
17/03/09 1,330 1,345 1,276 1,303 -23 -1.7 84,600
17/03/08 1,349 1,350 1,289 1,326 +37 +2.9 192,800
17/03/07 1,222 1,289 1,220 1,289 +74 +6.1 205,400
17/03/06 1,166 1,219 1,166 1,215 +49 +4.2 63,000
17/03/03 1,174 1,174 1,164 1,166 -9 -0.8 11,400
17/03/02 1,192 1,196 1,163 1,175 -1 -0.1 43,300
17/03/01 1,160 1,182 1,145 1,176 +22 +1.9 40,900
17/02/28 1,145 1,165 1,145 1,154 +6 +0.5 23,500
17/02/27 1,150 1,150 1,142 1,148 -19 -1.6 30,400
17/02/24 1,172 1,181 1,163 1,167 -5 -0.4 26,100
17/02/23 1,163 1,176 1,163 1,172 +2 +0.2 27,100
17/02/22 1,172 1,172 1,160 1,170 +2 +0.2 21,300
17/02/21 1,166 1,171 1,164 1,168 0 0.0 11,000
17/02/20 1,175 1,175 1,162 1,168 -7 -0.6 22,100
17/02/17 1,175 1,175 1,158 1,175 0 0.0 17,600
17/02/16 1,199 1,200 1,150 1,175 -20 -1.7 35,100
17/02/15 1,173 1,198 1,166 1,195 +46 +4.0 59,500
17/02/14 1,151 1,176 1,140 1,149 +6 +0.5 54,900
17/02/13 1,127 1,146 1,126 1,143 +17 +1.5 48,200
17/02/10 1,105 1,129 1,102 1,126 +31 +2.8 31,400

日経平均