6294 オカダアイヨン 東証1 15:00
1,740円
前日比
-16 (-0.91%)
比較される銘柄: 酒井重前田製作油研工
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
15.2 1.50 1.44 8.51
年初来高値: 2,340 (18/01/09)
年初来安値: 1,301 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,780 1,785 1,728 1,740 -16 -0.9 106,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,729 1,765 1,703 1,756 +38 +2.2 113,600
18/05/18 1,748 1,784 1,692 1,718 +23 +1.4 286,200
18/05/17 1,562 1,707 1,560 1,695 +192 +12.8 450,700
18/05/16 1,515 1,515 1,474 1,503 -5 -0.3 73,800
18/05/15 1,528 1,549 1,501 1,508 -4 -0.3 61,800
18/05/14 1,583 1,586 1,491 1,512 -68 -4.3 227,600
18/05/11 1,600 1,608 1,571 1,580 -13 -0.8 70,900
18/05/10 1,573 1,593 1,562 1,593 +18 +1.1 45,400
18/05/09 1,580 1,593 1,555 1,575 -19 -1.2 51,800
18/05/08 1,537 1,607 1,536 1,594 +63 +4.1 153,600
18/05/07 1,485 1,535 1,484 1,531 +47 +3.2 46,300
18/05/02 1,497 1,514 1,471 1,484 -33 -2.2 77,000
18/05/01 1,570 1,570 1,488 1,517 -43 -2.8 112,600
18/04/27 1,538 1,569 1,533 1,560 +10 +0.6 105,100
18/04/26 1,499 1,578 1,494 1,550 +66 +4.4 201,700
18/04/25 1,460 1,493 1,452 1,484 +16 +1.1 92,900
18/04/24 1,460 1,473 1,451 1,468 +27 +1.9 41,500
18/04/23 1,456 1,456 1,436 1,441 -6 -0.4 39,800
18/04/20 1,439 1,458 1,435 1,447 +13 +0.9 27,600
18/04/19 1,451 1,461 1,433 1,434 -17 -1.2 39,700
18/04/18 1,430 1,460 1,424 1,451 +29 +2.0 57,000
18/04/17 1,473 1,473 1,404 1,422 -54 -3.7 78,200
18/04/16 1,492 1,508 1,458 1,476 -5 -0.3 104,800
18/04/13 1,437 1,498 1,437 1,481 +53 +3.7 119,500
18/04/12 1,423 1,445 1,411 1,428 +2 +0.1 55,700
18/04/11 1,438 1,457 1,420 1,426 +1 +0.1 112,700
18/04/10 1,397 1,431 1,385 1,425 +46 +3.3 131,800
18/04/09 1,410 1,421 1,379 1,379 -34 -2.4 71,800
18/04/06 1,415 1,422 1,403 1,413 +6 +0.4 85,700

日経平均