6294 オカダアイヨン 東証1 15:00
1,931円
前日比
+46 (+2.44%)
比較される銘柄: 酒井重油研工前田製作
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.5 1.74 1.24 69.45
年初来高値: 1,994 (17/10/18)
年初来安値: 972 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,900 1,946 1,900 1,931 +46 +2.4 56,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,891 1,955 1,877 1,885 +21 +1.1 59,600
17/11/20 1,862 1,886 1,828 1,864 +2 +0.1 44,600
17/11/17 1,875 1,895 1,830 1,862 +16 +0.9 101,500
17/11/16 1,704 1,865 1,689 1,846 +171 +10.2 136,900
17/11/15 1,766 1,766 1,647 1,675 -93 -5.3 75,000
17/11/14 1,774 1,815 1,751 1,768 +25 +1.4 79,400
17/11/13 1,810 1,820 1,743 1,743 -224 -11.4 134,100
17/11/10 1,900 1,983 1,876 1,967 +37 +1.9 54,500
17/11/09 1,944 1,954 1,879 1,930 -14 -0.7 42,300
17/11/08 1,953 1,960 1,921 1,944 -26 -1.3 29,200
17/11/07 1,921 1,980 1,921 1,970 +43 +2.2 23,800
17/11/06 1,941 1,960 1,920 1,927 -10 -0.5 15,900
17/11/02 1,952 1,954 1,931 1,937 -27 -1.4 10,700
17/11/01 1,952 1,971 1,946 1,964 +1 +0.1 11,500
17/10/31 1,929 1,977 1,913 1,963 +36 +1.9 29,400
17/10/30 1,915 1,927 1,894 1,927 +6 +0.3 25,900
17/10/27 1,926 1,927 1,904 1,921 +13 +0.7 11,900
17/10/26 1,889 1,918 1,888 1,908 +19 +1.0 8,700
17/10/25 1,905 1,939 1,881 1,889 -10 -0.5 13,600
17/10/24 1,941 1,941 1,851 1,899 -42 -2.2 38,500
17/10/23 1,920 1,963 1,915 1,941 +41 +2.2 24,700
17/10/20 1,945 1,959 1,892 1,900 -42 -2.2 23,300
17/10/19 1,913 1,988 1,913 1,942 +33 +1.7 31,400
17/10/18 1,945 1,994 1,906 1,909 -5 -0.3 48,700
17/10/17 1,830 1,933 1,817 1,914 +97 +5.3 45,400
17/10/16 1,824 1,829 1,805 1,817 -8 -0.4 14,700
17/10/13 1,827 1,839 1,802 1,825 -1 -0.1 19,200
17/10/12 1,838 1,848 1,826 1,826 +25 +1.4 18,000
17/10/11 1,813 1,816 1,784 1,801 -20 -1.1 18,000

日経平均