6294 オカダアイヨン 東証1 15:00
1,392円
前日比
-9 (-0.64%)
比較される銘柄: 酒井重油研工前田製作
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.9 1.30 1.72
年初来高値: 1,463 (17/05/24)
年初来安値: 972 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,405 1,405 1,340 1,392 -9 -0.6 55,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,436 1,450 1,399 1,401 -37 -2.6 52,800
17/05/26 1,393 1,459 1,380 1,438 +54 +3.9 118,000
17/05/25 1,450 1,455 1,374 1,384 -76 -5.2 102,900
17/05/24 1,400 1,463 1,387 1,460 +90 +6.6 231,300
17/05/23 1,284 1,374 1,272 1,370 +98 +7.7 217,300
17/05/22 1,258 1,287 1,251 1,272 +35 +2.8 81,900
17/05/19 1,234 1,240 1,208 1,237 +33 +2.7 32,500
17/05/18 1,190 1,221 1,189 1,204 -43 -3.4 43,500
17/05/17 1,240 1,257 1,210 1,247 0 0.0 51,700
17/05/16 1,240 1,248 1,205 1,247 +12 +1.0 53,200
17/05/15 1,234 1,237 1,190 1,235 +1 +0.1 73,600
17/05/12 1,125 1,234 1,124 1,234 +94 +8.2 119,900
17/05/11 1,160 1,160 1,125 1,140 -2 -0.2 36,000
17/05/10 1,160 1,162 1,140 1,142 -11 -1.0 31,500
17/05/09 1,142 1,163 1,142 1,153 +22 +1.9 32,100
17/05/08 1,139 1,139 1,125 1,131 +8 +0.7 25,700
17/05/02 1,127 1,136 1,117 1,123 -4 -0.4 22,700
17/05/01 1,134 1,134 1,118 1,127 -6 -0.5 19,800
17/04/28 1,127 1,135 1,122 1,133 +10 +0.9 41,500
17/04/27 1,109 1,126 1,092 1,123 +14 +1.3 55,600
17/04/26 1,096 1,115 1,088 1,109 +29 +2.7 49,000
17/04/25 1,075 1,085 1,063 1,080 +9 +0.8 30,100
17/04/24 1,091 1,091 1,052 1,071 -17 -1.6 36,400
17/04/21 1,086 1,093 1,071 1,088 +12 +1.1 39,500
17/04/20 1,067 1,109 1,063 1,076 +2 +0.2 146,800
17/04/19 1,010 1,080 1,010 1,074 +64 +6.3 67,100
17/04/18 1,001 1,015 1,001 1,010 +22 +2.2 23,600
17/04/17 973 992 973 988 +3 +0.3 16,500
17/04/14 981 1,005 972 985 -4 -0.4 21,500

日経平均