38,460.08 | +907.92 | 155.19 | +0.30 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.19% | -0.11% | 0.76% |
52週高値 | 3,205 | 52週安値 | 1,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,915 | 2,865 | 2,865 | -35 | -1.2 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,344 | 2,270 | 2,328 | +95 | +4.3 | 64,900 | |
2,231 | 2,253 | 2,198 | 2,233 | -29 | -1.3 | 101,800 | |
2,277 | 2,301 | 2,252 | 2,262 | -20 | -0.9 | 46,800 | |
2,249 | 2,325 | 2,236 | 2,282 | +67 | +3.0 | 102,200 | |
2,145 | 2,217 | 2,137 | 2,215 | +74 | +3.5 | 61,000 | |
2,120 | 2,158 | 2,118 | 2,141 | +23 | +1.1 | 47,700 | |
2,143 | 2,151 | 2,112 | 2,118 | -24 | -1.1 | 30,300 | |
2,178 | 2,179 | 2,139 | 2,142 | -36 | -1.7 | 37,100 | |
2,178 | 2,180 | 2,156 | 2,178 | +19 | +0.9 | 43,400 | |
2,150 | 2,166 | 2,142 | 2,159 | +13 | +0.6 | 32,300 | |
2,173 | 2,175 | 2,124 | 2,146 | -24 | -1.1 | 43,800 | |
2,197 | 2,206 | 2,167 | 2,170 | -27 | -1.2 | 63,100 | |
2,262 | 2,262 | 2,196 | 2,197 | -65 | -2.9 | 57,600 | |
2,318 | 2,335 | 2,256 | 2,262 | -44 | -1.9 | 52,500 | |
2,329 | 2,340 | 2,300 | 2,306 | -26 | -1.1 | 57,400 | |
2,363 | 2,370 | 2,288 | 2,332 | -47 | -2.0 | 73,600 | |
2,369 | 2,400 | 2,347 | 2,379 | +2 | +0.1 | 51,700 | |
2,387 | 2,410 | 2,376 | 2,377 | -10 | -0.4 | 28,800 | |
2,389 | 2,420 | 2,380 | 2,387 | -12 | -0.5 | 31,600 | |
2,393 | 2,429 | 2,379 | 2,399 | +29 | +1.2 | 58,200 | |
2,381 | 2,381 | 2,345 | 2,370 | -6 | -0.3 | 31,000 | |
2,366 | 2,398 | 2,366 | 2,376 | +17 | +0.7 | 20,500 | |
2,320 | 2,361 | 2,320 | 2,359 | +60 | +2.6 | 37,800 | |
2,316 | 2,323 | 2,273 | 2,299 | -27 | -1.2 | 47,700 | |
2,340 | 2,343 | 2,282 | 2,326 | -11 | -0.5 | 46,400 | |
2,393 | 2,408 | 2,314 | 2,337 | -6 | -0.3 | 91,100 | |
2,282 | 2,368 | 2,251 | 2,343 | +51 | +2.2 | 122,700 | |
2,292 | 2,317 | 2,264 | 2,292 | -19 | -0.8 | 55,100 | |
2,299 | 2,336 | 2,290 | 2,311 | -10 | -0.4 | 35,800 | |
2,250 | 2,348 | 2,226 | 2,321 | +83 | +3.7 | 81,300 |