37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,205 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,929 | 2,848 | 2,927 | +62 | +2.2 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,730 | 1,702 | 1,717 | +35 | +2.1 | 26,300 | |
1,702 | 1,737 | 1,680 | 1,682 | -41 | -2.4 | 61,000 | |
1,700 | 1,729 | 1,694 | 1,723 | +20 | +1.2 | 38,000 | |
1,715 | 1,715 | 1,674 | 1,703 | -39 | -2.2 | 44,300 | |
1,748 | 1,762 | 1,726 | 1,742 | +34 | +2.0 | 35,800 | |
1,719 | 1,730 | 1,680 | 1,708 | -25 | -1.4 | 47,900 | |
1,752 | 1,752 | 1,717 | 1,733 | -47 | -2.6 | 35,900 | |
1,785 | 1,807 | 1,780 | 1,780 | -14 | -0.8 | 52,900 | |
1,810 | 1,810 | 1,783 | 1,794 | -7 | -0.4 | 69,400 | |
1,758 | 1,805 | 1,758 | 1,801 | +40 | +2.3 | 33,300 | |
1,747 | 1,784 | 1,739 | 1,761 | +23 | +1.3 | 25,100 | |
1,752 | 1,769 | 1,738 | 1,738 | -11 | -0.6 | 29,400 | |
1,750 | 1,788 | 1,705 | 1,749 | -5 | -0.3 | 45,100 | |
1,679 | 1,755 | 1,665 | 1,754 | +74 | +4.4 | 73,300 | |
1,629 | 1,680 | 1,629 | 1,680 | +58 | +3.6 | 27,000 | |
1,637 | 1,641 | 1,622 | 1,622 | -15 | -0.9 | 11,300 | |
1,633 | 1,641 | 1,630 | 1,637 | +5 | +0.3 | 7,900 | |
1,617 | 1,648 | 1,617 | 1,632 | +20 | +1.2 | 17,900 | |
1,618 | 1,618 | 1,600 | 1,612 | -10 | -0.6 | 8,600 | |
1,606 | 1,641 | 1,601 | 1,622 | +24 | +1.5 | 19,600 | |
1,594 | 1,605 | 1,586 | 1,598 | 0 | 0.0 | 11,700 | |
1,581 | 1,604 | 1,580 | 1,598 | +16 | +1.0 | 15,500 | |
1,582 | 1,590 | 1,572 | 1,582 | +13 | +0.8 | 15,600 | |
1,598 | 1,602 | 1,569 | 1,569 | -29 | -1.8 | 21,500 | |
1,590 | 1,616 | 1,586 | 1,598 | +6 | +0.4 | 23,500 | |
1,600 | 1,603 | 1,547 | 1,592 | -33 | -2.0 | 36,200 | |
1,652 | 1,675 | 1,618 | 1,625 | -37 | -2.2 | 49,000 | |
1,652 | 1,682 | 1,652 | 1,662 | +10 | +0.6 | 21,700 | |
1,649 | 1,685 | 1,641 | 1,652 | +6 | +0.4 | 35,700 | |
1,609 | 1,656 | 1,609 | 1,646 | - | - | 30,800 |