37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,205 | 52週安値 | 1,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,878 | 2,729 | 2,812 | -88 | -3.0 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,237 | 2,186 | 2,193 | -18 | -0.8 | 89,600 | |
2,110 | 2,212 | 2,100 | 2,211 | +151 | +7.3 | 150,600 | |
1,965 | 2,062 | 1,952 | 2,060 | +129 | +6.7 | 99,300 | |
1,935 | 1,963 | 1,922 | 1,931 | -4 | -0.2 | 26,700 | |
1,951 | 1,963 | 1,926 | 1,935 | -2 | -0.1 | 35,500 | |
1,912 | 1,970 | 1,908 | 1,937 | +25 | +1.3 | 48,100 | |
1,885 | 1,930 | 1,885 | 1,912 | +64 | +3.5 | 36,600 | |
1,839 | 1,853 | 1,825 | 1,848 | +6 | +0.3 | 19,800 | |
1,842 | 1,871 | 1,833 | 1,842 | -7 | -0.4 | 16,600 | |
1,885 | 1,893 | 1,846 | 1,849 | -36 | -1.9 | 27,300 | |
1,912 | 1,912 | 1,863 | 1,885 | -29 | -1.5 | 40,500 | |
1,915 | 1,957 | 1,910 | 1,914 | -7 | -0.4 | 45,000 | |
1,936 | 1,936 | 1,904 | 1,921 | -12 | -0.6 | 44,800 | |
1,850 | 1,938 | 1,838 | 1,933 | +93 | +5.1 | 66,400 | |
1,818 | 1,862 | 1,818 | 1,840 | +10 | +0.5 | 24,800 | |
1,849 | 1,868 | 1,830 | 1,830 | -21 | -1.1 | 41,400 | |
1,792 | 1,860 | 1,792 | 1,851 | +56 | +3.1 | 29,000 | |
1,786 | 1,819 | 1,786 | 1,795 | +2 | +0.1 | 23,300 | |
1,815 | 1,815 | 1,772 | 1,793 | -18 | -1.0 | 48,300 | |
1,784 | 1,815 | 1,777 | 1,811 | +27 | +1.5 | 24,500 | |
1,799 | 1,800 | 1,771 | 1,784 | -15 | -0.8 | 14,600 | |
1,788 | 1,803 | 1,765 | 1,799 | +19 | +1.1 | 26,700 | |
1,851 | 1,851 | 1,762 | 1,780 | -74 | -4.0 | 64,700 | |
1,837 | 1,878 | 1,818 | 1,854 | +28 | +1.5 | 60,300 | |
1,836 | 1,845 | 1,826 | 1,826 | -24 | -1.3 | 14,400 | |
1,833 | 1,853 | 1,833 | 1,850 | +17 | +0.9 | 20,300 | |
1,836 | 1,857 | 1,833 | 1,833 | -4 | -0.2 | 21,500 | |
1,848 | 1,857 | 1,827 | 1,837 | -11 | -0.6 | 31,500 | |
1,808 | 1,848 | 1,802 | 1,848 | +56 | +3.1 | 58,900 | |
1,770 | 1,793 | 1,761 | 1,792 | +38 | +2.2 | 29,200 |