37,792.10 | -667.98 | 155.41 | +0.52 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.74% | 0.33% | -0.11% | 0.76% |
52週高値 | 3,205 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,929 | 2,848 | 2,910 | +45 | +1.6 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,312 | 2,262 | 2,287 | -2 | -0.1 | 23,300 | |
2,167 | 2,297 | 2,167 | 2,289 | +154 | +7.2 | 64,500 | |
2,200 | 2,200 | 2,129 | 2,135 | -78 | -3.5 | 30,200 | |
2,258 | 2,260 | 2,213 | 2,213 | -50 | -2.2 | 13,800 | |
2,229 | 2,284 | 2,229 | 2,263 | +50 | +2.3 | 21,600 | |
2,236 | 2,250 | 2,213 | 2,213 | -28 | -1.2 | 12,600 | |
2,288 | 2,289 | 2,237 | 2,241 | -53 | -2.3 | 23,000 | |
2,336 | 2,337 | 2,283 | 2,294 | -26 | -1.1 | 26,200 | |
2,304 | 2,330 | 2,280 | 2,320 | +35 | +1.5 | 25,400 | |
2,285 | 2,303 | 2,262 | 2,285 | 0 | 0.0 | 28,300 | |
2,298 | 2,315 | 2,277 | 2,285 | +7 | +0.3 | 11,700 | |
2,314 | 2,334 | 2,260 | 2,278 | -30 | -1.3 | 37,700 | |
2,285 | 2,346 | 2,282 | 2,308 | +50 | +2.2 | 46,900 | |
2,245 | 2,285 | 2,216 | 2,258 | +63 | +2.9 | 40,200 | |
2,185 | 2,195 | 2,161 | 2,195 | +29 | +1.3 | 19,300 | |
2,190 | 2,194 | 2,166 | 2,166 | -28 | -1.3 | 23,300 | |
2,160 | 2,195 | 2,144 | 2,194 | +25 | +1.2 | 17,100 | |
2,174 | 2,186 | 2,127 | 2,169 | -5 | -0.2 | 32,700 | |
2,220 | 2,220 | 2,170 | 2,174 | -19 | -0.9 | 25,600 | |
2,243 | 2,243 | 2,152 | 2,193 | -56 | -2.5 | 43,300 | |
2,227 | 2,267 | 2,199 | 2,249 | +204 | +10.0 | 139,700 | |
2,016 | 2,052 | 2,007 | 2,045 | +15 | +0.7 | 23,800 | |
2,008 | 2,036 | 1,990 | 2,030 | +40 | +2.0 | 20,600 | |
2,024 | 2,037 | 1,973 | 1,990 | -34 | -1.7 | 24,200 | |
2,032 | 2,045 | 2,012 | 2,024 | -2 | -0.1 | 24,600 | |
1,997 | 2,026 | 1,985 | 2,026 | +74 | +3.8 | 31,400 | |
1,960 | 1,968 | 1,937 | 1,952 | +2 | +0.1 | 14,800 | |
1,978 | 1,988 | 1,932 | 1,950 | +1 | +0.1 | 20,600 | |
1,897 | 1,949 | 1,887 | 1,949 | +62 | +3.3 | 24,300 | |
1,946 | 1,950 | 1,887 | 1,887 | -76 | -3.9 | 59,900 |