37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,205 | 52週安値 | 1,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,878 | 2,729 | 2,812 | -88 | -3.0 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,754 | 1,702 | 1,754 | +49 | +2.9 | 65,100 | |
1,738 | 1,738 | 1,698 | 1,705 | -30 | -1.7 | 17,500 | |
1,756 | 1,769 | 1,734 | 1,735 | -18 | -1.0 | 22,800 | |
1,754 | 1,758 | 1,749 | 1,753 | +4 | +0.2 | 9,500 | |
1,735 | 1,752 | 1,719 | 1,749 | +9 | +0.5 | 13,600 | |
1,727 | 1,744 | 1,724 | 1,740 | +11 | +0.6 | 8,400 | |
1,718 | 1,729 | 1,708 | 1,729 | -7 | -0.4 | 15,000 | |
1,760 | 1,760 | 1,724 | 1,736 | -20 | -1.1 | 15,800 | |
1,761 | 1,769 | 1,740 | 1,756 | -5 | -0.3 | 15,400 | |
1,780 | 1,795 | 1,756 | 1,761 | -2 | -0.1 | 37,500 | |
1,767 | 1,775 | 1,754 | 1,763 | -1 | -0.1 | 16,800 | |
1,744 | 1,771 | 1,744 | 1,764 | +25 | +1.4 | 25,500 | |
1,743 | 1,743 | 1,728 | 1,739 | -1 | -0.1 | 28,100 | |
1,720 | 1,743 | 1,717 | 1,740 | +18 | +1.0 | 26,300 | |
1,706 | 1,728 | 1,703 | 1,722 | +15 | +0.9 | 12,700 | |
1,715 | 1,730 | 1,705 | 1,707 | -8 | -0.5 | 20,500 | |
1,747 | 1,747 | 1,714 | 1,715 | -48 | -2.7 | 29,900 | |
1,783 | 1,788 | 1,761 | 1,763 | -19 | -1.1 | 18,000 | |
1,787 | 1,796 | 1,766 | 1,782 | +5 | +0.3 | 25,700 | |
1,770 | 1,795 | 1,761 | 1,777 | +8 | +0.5 | 34,500 | |
1,699 | 1,798 | 1,699 | 1,769 | +23 | +1.3 | 72,400 | |
1,737 | 1,747 | 1,726 | 1,746 | +10 | +0.6 | 101,400 | |
1,763 | 1,771 | 1,730 | 1,736 | -18 | -1.0 | 45,100 | |
1,732 | 1,758 | 1,721 | 1,754 | +30 | +1.7 | 44,900 | |
1,740 | 1,740 | 1,717 | 1,724 | -18 | -1.0 | 21,700 | |
1,695 | 1,742 | 1,691 | 1,742 | +25 | +1.5 | 21,200 | |
1,722 | 1,730 | 1,702 | 1,717 | +35 | +2.1 | 26,300 | |
1,702 | 1,737 | 1,680 | 1,682 | -41 | -2.4 | 61,000 | |
1,700 | 1,729 | 1,694 | 1,723 | +20 | +1.2 | 38,000 | |
1,715 | 1,715 | 1,674 | 1,703 | -39 | -2.2 | 44,300 |