37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,205 | 52週安値 | 1,702 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,864 | 2,929 | 2,848 | 2,927 | +62 | +2.2 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,101 | 2,108 | 2,062 | 2,068 | -41 | -1.9 | 54,900 | |
2,130 | 2,147 | 2,109 | 2,109 | -20 | -0.9 | 18,400 | |
2,139 | 2,143 | 2,110 | 2,129 | -3 | -0.1 | 20,700 | |
2,140 | 2,169 | 2,128 | 2,132 | -39 | -1.8 | 25,600 | |
2,174 | 2,197 | 2,156 | 2,171 | -3 | -0.1 | 18,300 | |
2,217 | 2,218 | 2,174 | 2,174 | -43 | -1.9 | 30,400 | |
2,236 | 2,236 | 2,190 | 2,217 | -1 | -0.0 | 25,200 | |
2,232 | 2,232 | 2,203 | 2,218 | -14 | -0.6 | 27,600 | |
2,246 | 2,246 | 2,214 | 2,232 | -14 | -0.6 | 20,700 | |
2,217 | 2,255 | 2,216 | 2,246 | +49 | +2.2 | 32,400 | |
2,215 | 2,232 | 2,195 | 2,197 | -20 | -0.9 | 46,200 | |
2,173 | 2,237 | 2,166 | 2,217 | +50 | +2.3 | 35,700 | |
2,144 | 2,169 | 2,139 | 2,167 | +42 | +2.0 | 27,200 | |
2,120 | 2,125 | 2,094 | 2,125 | -3 | -0.1 | 49,200 | |
2,114 | 2,150 | 2,114 | 2,128 | +34 | +1.6 | 43,600 | |
2,070 | 2,097 | 2,068 | 2,094 | +7 | +0.3 | 51,600 | |
2,170 | 2,189 | 2,086 | 2,087 | -85 | -3.9 | 117,100 | |
2,192 | 2,204 | 2,172 | 2,172 | -33 | -1.5 | 29,900 | |
2,243 | 2,263 | 2,200 | 2,205 | -45 | -2.0 | 42,100 | |
2,230 | 2,265 | 2,224 | 2,250 | +11 | +0.5 | 30,100 | |
2,240 | 2,264 | 2,224 | 2,239 | -27 | -1.2 | 27,100 | |
2,261 | 2,295 | 2,261 | 2,266 | +7 | +0.3 | 26,500 | |
2,296 | 2,296 | 2,228 | 2,259 | -43 | -1.9 | 63,000 | |
2,260 | 2,313 | 2,225 | 2,302 | +33 | +1.5 | 86,900 | |
2,278 | 2,287 | 2,258 | 2,269 | +4 | +0.2 | 22,400 | |
2,250 | 2,309 | 2,250 | 2,265 | +10 | +0.4 | 24,500 | |
2,282 | 2,285 | 2,230 | 2,255 | -21 | -0.9 | 37,000 | |
2,319 | 2,319 | 2,271 | 2,276 | -44 | -1.9 | 35,900 | |
2,300 | 2,338 | 2,280 | 2,320 | -28 | -1.2 | 35,700 | |
2,370 | 2,395 | 2,341 | 2,348 | -30 | -1.3 | 40,200 |