38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,010 | 2,952 | 2,989 | -26 | -0.9 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,562 | 1,254 | 1,417 | +115 | +8.8 | 576,600 | |
1,371 | 1,380 | 1,267 | 1,302 | -69 | -5.0 | 214,000 | |
1,317 | 1,399 | 1,300 | 1,371 | +61 | +4.7 | 352,700 | |
1,320 | 1,409 | 1,252 | 1,310 | -10 | -0.8 | 322,000 | |
1,304 | 1,360 | 1,258 | 1,320 | +10 | +0.8 | 283,800 | |
1,305 | 1,330 | 1,267 | 1,310 | +7 | +0.5 | 306,100 | |
1,168 | 1,347 | 1,165 | 1,303 | +135 | +11.6 | 401,000 | |
1,303 | 1,307 | 1,160 | 1,168 | -140 | -10.7 | 368,900 | |
1,243 | 1,334 | 1,215 | 1,308 | +87 | +7.1 | 975,100 | |
1,129 | 1,250 | 1,119 | 1,221 | +93 | +8.2 | 727,200 | |
1,122 | 1,249 | 1,090 | 1,128 | +19 | +1.7 | 622,300 | |
1,042 | 1,113 | 1,028 | 1,109 | +112 | +11.2 | 657,000 | |
970 | 1,023 | 949 | 997 | +18 | +1.8 | 464,000 | |
1,024 | 1,115 | 968 | 979 | -48 | -4.7 | 336,600 | |
943 | 1,083 | 940 | 1,027 | +88 | +9.4 | 443,300 | |
860 | 1,010 | 860 | 939 | +82 | +9.6 | 391,300 | |
949 | 960 | 856 | 857 | -92 | -9.7 | 346,200 | |
965 | 1,043 | 889 | 949 | -22 | -2.3 | 563,800 | |
872 | 999 | 846 | 971 | +98 | +11.2 | 474,300 | |
840 | 881 | 742 | 873 | +32 | +3.8 | 564,800 | |
900 | 983 | 740 | 841 | -62 | -6.9 | 1,410,600 | |
1,200 | 1,267 | 898 | 903 | -329 | -26.7 | 804,900 | |
1,301 | 1,306 | 1,210 | 1,232 | -95 | -7.2 | 561,700 | |
1,228 | 1,344 | 1,213 | 1,327 | +100 | +8.1 | 898,500 | |
1,348 | 1,359 | 1,215 | 1,227 | -121 | -9.0 | 913,500 | |
1,201 | 1,368 | 1,164 | 1,348 | +147 | +12.2 | 635,900 | |
1,102 | 1,289 | 1,095 | 1,201 | +99 | +9.0 | 694,500 | |
1,260 | 1,264 | 1,073 | 1,102 | -170 | -13.4 | 620,700 | |
1,273 | 1,353 | 1,227 | 1,272 | +24 | +1.9 | 546,200 | |
1,263 | 1,299 | 1,185 | 1,248 | -32 | -2.5 | 634,700 |