38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,010 | 2,952 | 2,989 | -26 | -0.9 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 240 | 206 | 239 | +11 | +4.8 | 375,000 | |
250 | 255 | 224 | 228 | -19 | -7.7 | 324,000 | |
204 | 259 | 204 | 247 | +47 | +23.5 | 732,000 | |
217 | 217 | 197 | 200 | -19 | -8.7 | 319,000 | |
180 | 219 | 180 | 219 | +40 | +22.3 | 347,000 | |
180 | 180 | 162 | 179 | -6 | -3.2 | 233,000 | |
190 | 194 | 164 | 185 | -9 | -4.6 | 159,000 | |
184 | 199 | 182 | 194 | +4 | +2.1 | 281,000 | |
207 | 212 | 180 | 190 | -11 | -5.5 | 258,000 | |
196 | 215 | 193 | 201 | +1 | +0.5 | 165,000 | |
215 | 228 | 188 | 200 | -15 | -7.0 | 252,000 | |
201 | 251 | 200 | 215 | +4 | +1.9 | 302,000 | |
180 | 248 | 164 | 211 | +29 | +15.9 | 356,000 | |
190 | 197 | 172 | 182 | -8 | -4.2 | 145,000 | |
233 | 233 | 183 | 190 | -45 | -19.1 | 321,000 | |
295 | 300 | 201 | 235 | -60 | -20.3 | 341,000 | |
232 | 374 | 232 | 295 | +75 | +34.1 | 881,000 | |
210 | 295 | 201 | 220 | +19 | +9.5 | 320,000 | |
280 | 286 | 160 | 201 | -80 | -28.5 | 176,000 | |
379 | 385 | 281 | 281 | -118 | -29.6 | 223,000 | |
475 | 475 | 345 | 399 | -71 | -15.1 | 350,000 | |
423 | 575 | 375 | 470 | +45 | +10.6 | 1,934,000 | |
500 | 520 | 377 | 425 | -87 | -17.0 | 575,000 | |
384 | 539 | 384 | 512 | +123 | +31.6 | 941,000 | |
382 | 389 | 381 | 389 | 0 | 0.0 | 141,000 | |
380 | 390 | 380 | 389 | 0 | 0.0 | 181,000 | |
379 | 389 | 372 | 389 | +10 | +2.6 | 453,000 | |
378 | 384 | 375 | 379 | -5 | -1.3 | 83,000 | |
376 | 385 | 371 | 384 | -1 | -0.3 | 236,000 | |
384 | 390 | 355 | 385 | 0 | 0.0 | 80,000 |