38,236.07 | -37.98 | 153.66 | +0.78 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,010 | 2,952 | 2,989 | -26 | -0.9 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
823 | 908 | 758 | 900 | +92 | +11.4 | 629,500 | |
850 | 874 | 794 | 808 | -45 | -5.3 | 314,700 | |
920 | 940 | 780 | 853 | -130 | -13.2 | 774,400 | |
1,051 | 1,109 | 851 | 983 | -134 | -12.0 | 446,000 | |
927 | 1,349 | 927 | 1,117 | +186 | +20.0 | 970,000 | |
767 | 947 | 760 | 931 | +161 | +20.9 | 923,100 | |
726 | 788 | 638 | 770 | +23 | +3.1 | 699,600 | |
740 | 923 | 698 | 747 | -3 | -0.4 | 1,141,900 | |
460 | 887 | 451 | 750 | +290 | +63.0 | 1,263,000 | |
400 | 478 | 385 | 460 | +59 | +14.7 | 431,000 | |
392 | 433 | 383 | 401 | +10 | +2.6 | 161,700 | |
432 | 445 | 373 | 391 | -39 | -9.1 | 304,000 | |
417 | 470 | 388 | 430 | +10 | +2.4 | 862,000 | |
380 | 430 | 350 | 420 | +36 | +9.4 | 303,000 | |
344 | 411 | 336 | 384 | +40 | +11.6 | 529,000 | |
335 | 352 | 316 | 344 | +11 | +3.3 | 337,000 | |
359 | 372 | 320 | 333 | -26 | -7.2 | 594,000 | |
315 | 359 | 305 | 359 | +46 | +14.7 | 318,000 | |
310 | 330 | 273 | 313 | +4 | +1.3 | 309,000 | |
321 | 336 | 280 | 309 | -4 | -1.3 | 301,000 | |
238 | 313 | 236 | 313 | +71 | +29.3 | 467,000 | |
197 | 252 | 195 | 242 | +43 | +21.6 | 347,000 | |
225 | 235 | 191 | 199 | -24 | -10.8 | 371,000 | |
201 | 227 | 184 | 223 | +18 | +8.8 | 820,000 | |
480 | 492 | 186 | 205 | -287 | -58.3 | 1,776,000 | |
523 | 528 | 465 | 492 | -31 | -5.9 | 182,000 | |
457 | 540 | 428 | 523 | +66 | +14.4 | 607,000 | |
409 | 465 | 397 | 457 | +48 | +11.7 | 410,000 | |
367 | 409 | 353 | 409 | +58 | +16.5 | 246,000 | |
280 | 390 | 280 | 351 | +76 | +27.6 | 298,000 |