38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,010 | 2,952 | 2,989 | -26 | -0.9 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,342 | 1,162 | 1,280 | -26 | -2.0 | 757,200 | |
1,319 | 1,367 | 1,262 | 1,306 | -6 | -0.5 | 690,300 | |
1,455 | 1,473 | 1,291 | 1,312 | -147 | -10.1 | 944,700 | |
1,470 | 1,570 | 1,431 | 1,459 | -14 | -1.0 | 718,200 | |
1,366 | 1,545 | 1,324 | 1,473 | +47 | +3.3 | 671,400 | |
1,722 | 1,798 | 1,300 | 1,426 | -292 | -17.0 | 837,000 | |
1,603 | 1,825 | 1,576 | 1,718 | +99 | +6.1 | 863,800 | |
1,855 | 1,879 | 1,411 | 1,619 | -244 | -13.1 | 815,800 | |
1,888 | 1,901 | 1,692 | 1,863 | -24 | -1.3 | 926,600 | |
1,677 | 1,905 | 1,606 | 1,887 | +215 | +12.9 | 1,061,600 | |
1,688 | 1,727 | 1,471 | 1,672 | -17 | -1.0 | 931,200 | |
1,623 | 1,772 | 1,582 | 1,689 | +67 | +4.1 | 1,346,800 | |
1,570 | 1,785 | 1,471 | 1,622 | +62 | +4.0 | 2,499,600 | |
1,400 | 1,578 | 1,362 | 1,560 | +171 | +12.3 | 1,702,900 | |
1,678 | 1,682 | 1,301 | 1,389 | -289 | -17.2 | 4,018,400 | |
2,122 | 2,159 | 1,462 | 1,678 | -421 | -20.1 | 1,358,100 | |
2,281 | 2,340 | 2,080 | 2,099 | -162 | -7.2 | 805,000 | |
2,100 | 2,369 | 2,029 | 2,261 | +153 | +7.3 | 1,020,000 | |
1,952 | 2,193 | 1,647 | 2,108 | +145 | +7.4 | 1,249,400 | |
1,850 | 1,994 | 1,777 | 1,963 | +112 | +6.1 | 493,900 | |
1,742 | 1,983 | 1,535 | 1,851 | +110 | +6.3 | 719,900 | |
1,369 | 1,850 | 1,337 | 1,741 | +367 | +26.7 | 1,031,800 | |
1,327 | 1,426 | 1,327 | 1,374 | +62 | +4.7 | 506,500 | |
1,383 | 1,426 | 1,260 | 1,312 | -58 | -4.2 | 705,700 | |
1,134 | 1,463 | 1,117 | 1,370 | +237 | +20.9 | 1,469,000 | |
1,101 | 1,135 | 972 | 1,133 | +30 | +2.7 | 883,900 | |
1,160 | 1,350 | 1,103 | 1,103 | -51 | -4.4 | 1,230,300 | |
1,110 | 1,200 | 1,080 | 1,154 | +36 | +3.2 | 567,900 | |
1,087 | 1,212 | 1,060 | 1,118 | +34 | +3.1 | 1,090,400 | |
925 | 1,100 | 918 | 1,084 | +161 | +17.4 | 1,103,800 |