38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,010 | 2,952 | 2,989 | -26 | -0.9 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 220 | 199 | 205 | -4 | -1.9 | 42,000 | |
189 | 209 | 180 | 209 | +17 | +8.9 | 49,000 | |
215 | 215 | 190 | 192 | -28 | -12.7 | 25,000 | |
228 | 245 | 207 | 220 | -28 | -11.3 | 46,000 | |
265 | 265 | 240 | 248 | -12 | -4.6 | 13,000 | |
240 | 260 | 215 | 260 | +10 | +4.0 | 20,000 | |
220 | 265 | 215 | 250 | +19 | +8.2 | 59,000 | |
220 | 270 | 185 | 231 | -14 | -5.7 | 164,000 | |
267 | 275 | 220 | 245 | -21 | -7.9 | 113,000 | |
307 | 307 | 240 | 266 | -48 | -15.3 | 59,000 | |
291 | 325 | 276 | 314 | +15 | +5.0 | 52,000 | |
323 | 325 | 299 | 299 | -24 | -7.4 | 74,000 | |
313 | 349 | 309 | 323 | 0 | 0.0 | 106,000 | |
278 | 328 | 260 | 323 | +43 | +15.4 | 111,000 | |
309 | 312 | 266 | 280 | -34 | -10.8 | 97,000 | |
338 | 345 | 305 | 314 | -16 | -4.8 | 99,000 | |
345 | 355 | 300 | 330 | -45 | -12.0 | 63,000 | |
410 | 412 | 371 | 375 | -25 | -6.2 | 96,000 | |
495 | 495 | 383 | 400 | -87 | -17.9 | 158,000 | |
500 | 511 | 480 | 487 | -23 | -4.5 | 118,000 | |
500 | 517 | 465 | 510 | +18 | +3.7 | 182,000 | |
559 | 559 | 475 | 492 | -64 | -11.5 | 200,000 | |
554 | 590 | 537 | 556 | +2 | +0.4 | 178,000 | |
555 | 575 | 535 | 554 | 0 | 0.0 | 213,000 | |
602 | 626 | 520 | 554 | -48 | -8.0 | 227,000 | |
586 | 602 | 561 | 602 | +8 | +1.3 | 188,000 | |
635 | 639 | 581 | 594 | -41 | -6.5 | 298,000 | |
630 | 680 | 595 | 635 | +5 | +0.8 | 764,000 | |
624 | 635 | 593 | 630 | +7 | +1.1 | 407,000 | |
611 | 669 | 601 | 623 | +12 | +2.0 | 382,000 |