38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 3,205 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,482 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979 | 3,010 | 2,952 | 2,989 | -26 | -0.9 | 82,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 390 | 364 | 385 | -5 | -1.3 | 242,000 | |
388 | 390 | 362 | 390 | +1 | +0.3 | 122,000 | |
384 | 400 | 362 | 389 | +4 | +1.0 | 228,000 | |
374 | 391 | 345 | 385 | +10 | +2.7 | 160,000 | |
398 | 400 | 351 | 375 | -30 | -7.4 | 145,000 | |
430 | 430 | 375 | 405 | -30 | -6.9 | 106,000 | |
410 | 470 | 380 | 435 | +35 | +8.7 | 176,000 | |
318 | 400 | 301 | 400 | +80 | +25.0 | 245,000 | |
260 | 320 | 259 | 320 | +31 | +10.7 | 141,000 | |
215 | 305 | 215 | 289 | +73 | +33.8 | 195,000 | |
200 | 227 | 190 | 216 | +28 | +14.9 | 112,000 | |
200 | 220 | 186 | 188 | -14 | -6.9 | 79,000 | |
202 | 227 | 187 | 202 | -6 | -2.9 | 78,000 | |
194 | 230 | 162 | 208 | +14 | +7.2 | 103,000 | |
198 | 200 | 182 | 194 | +1 | +0.5 | 96,000 | |
195 | 200 | 183 | 193 | +3 | +1.6 | 79,000 | |
186 | 225 | 185 | 190 | +7 | +3.8 | 101,000 | |
180 | 200 | 180 | 183 | +8 | +4.6 | 43,000 | |
171 | 220 | 170 | 175 | +2 | +1.2 | 74,000 | |
170 | 220 | 156 | 173 | -3 | -1.7 | 96,000 | |
142 | 195 | 142 | 176 | +33 | +23.1 | 100,000 | |
181 | 199 | 141 | 143 | -57 | -28.5 | 77,000 | |
194 | 241 | 157 | 200 | +10 | +5.3 | 137,000 | |
240 | 240 | 172 | 190 | -51 | -21.2 | 98,000 | |
271 | 277 | 241 | 241 | -29 | -10.7 | 68,000 | |
300 | 320 | 259 | 270 | -40 | -12.9 | 53,000 | |
286 | 328 | 280 | 310 | +25 | +8.8 | 91,000 | |
320 | 350 | 280 | 285 | -35 | -10.9 | 51,000 | |
320 | 331 | 301 | 320 | +20 | +6.7 | 132,000 | |
239 | 338 | 232 | 300 | - | - | 229,000 |