38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,467 | 52週安値 | 1,865 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,074 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,175 | 2,134 | 2,139 | -23 | -1.1 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,190 | 2,155 | 2,162 | -29 | -1.3 | 62,000 | |
2,160 | 2,202 | 2,160 | 2,191 | +21 | +1.0 | 58,900 | |
2,141 | 2,174 | 2,121 | 2,170 | +29 | +1.4 | 54,400 | |
2,159 | 2,168 | 2,140 | 2,141 | -39 | -1.8 | 58,000 | |
2,178 | 2,197 | 2,153 | 2,180 | +10 | +0.5 | 79,600 | |
2,171 | 2,180 | 2,153 | 2,170 | -1 | -0.0 | 24,600 | |
2,188 | 2,191 | 2,150 | 2,171 | +33 | +1.5 | 32,200 | |
2,141 | 2,168 | 2,116 | 2,138 | -29 | -1.3 | 56,000 | |
2,129 | 2,173 | 2,122 | 2,167 | +40 | +1.9 | 36,300 | |
2,170 | 2,172 | 2,117 | 2,127 | -59 | -2.7 | 77,000 | |
2,250 | 2,250 | 2,164 | 2,186 | -75 | -3.3 | 88,900 | |
2,280 | 2,285 | 2,260 | 2,261 | -54 | -2.3 | 51,100 | |
2,292 | 2,338 | 2,292 | 2,315 | +26 | +1.1 | 69,300 | |
2,290 | 2,309 | 2,283 | 2,289 | -49 | -2.1 | 51,500 | |
2,300 | 2,356 | 2,300 | 2,338 | +22 | +0.9 | 87,800 | |
2,298 | 2,318 | 2,282 | 2,316 | +10 | +0.4 | 56,000 | |
2,291 | 2,312 | 2,284 | 2,306 | +15 | +0.7 | 52,300 | |
2,259 | 2,306 | 2,259 | 2,291 | -12 | -0.5 | 46,700 | |
2,325 | 2,329 | 2,291 | 2,303 | -1 | -0.0 | 52,600 | |
2,289 | 2,314 | 2,251 | 2,304 | +10 | +0.4 | 69,400 | |
2,321 | 2,324 | 2,282 | 2,294 | -21 | -0.9 | 78,000 | |
2,310 | 2,348 | 2,302 | 2,315 | +17 | +0.7 | 60,800 | |
2,291 | 2,320 | 2,286 | 2,298 | -9 | -0.4 | 35,000 | |
2,303 | 2,325 | 2,297 | 2,307 | -82 | -3.4 | 88,700 | |
2,370 | 2,415 | 2,355 | 2,389 | +54 | +2.3 | 97,700 | |
2,325 | 2,357 | 2,321 | 2,335 | -19 | -0.8 | 49,900 | |
2,423 | 2,429 | 2,354 | 2,354 | -112 | -4.5 | 107,300 | |
2,420 | 2,467 | 2,420 | 2,466 | +59 | +2.5 | 99,600 | |
2,392 | 2,429 | 2,380 | 2,407 | +71 | +3.0 | 117,200 |