38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,795 | 1,771 | 1,777 | -12 | -0.7 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,612 | 1,591 | 1,598 | -12 | -0.7 | 20,900 | |
1,620 | 1,620 | 1,610 | 1,610 | -4 | -0.2 | 4,200 | |
1,612 | 1,614 | 1,597 | 1,614 | -10 | -0.6 | 15,000 | |
1,619 | 1,640 | 1,605 | 1,624 | +8 | +0.5 | 17,600 | |
1,624 | 1,625 | 1,608 | 1,616 | -8 | -0.5 | 9,000 | |
1,620 | 1,634 | 1,615 | 1,624 | +9 | +0.6 | 9,000 | |
1,603 | 1,615 | 1,595 | 1,615 | +4 | +0.2 | 11,200 | |
1,611 | 1,620 | 1,611 | 1,611 | +1 | +0.1 | 6,100 | |
1,612 | 1,615 | 1,597 | 1,610 | -9 | -0.6 | 10,500 | |
1,629 | 1,632 | 1,609 | 1,619 | -2 | -0.1 | 91,400 | |
1,581 | 1,625 | 1,581 | 1,621 | +43 | +2.7 | 37,900 | |
1,583 | 1,583 | 1,566 | 1,578 | -5 | -0.3 | 10,200 | |
1,582 | 1,583 | 1,575 | 1,583 | +3 | +0.2 | 5,400 | |
1,564 | 1,580 | 1,562 | 1,580 | +23 | +1.5 | 6,600 | |
1,555 | 1,566 | 1,555 | 1,557 | +2 | +0.1 | 10,000 | |
1,558 | 1,563 | 1,546 | 1,555 | -3 | -0.2 | 6,700 | |
1,560 | 1,565 | 1,550 | 1,558 | +13 | +0.8 | 14,500 | |
1,576 | 1,576 | 1,545 | 1,545 | -17 | -1.1 | 16,700 | |
1,587 | 1,587 | 1,551 | 1,562 | -26 | -1.6 | 30,500 | |
1,586 | 1,596 | 1,576 | 1,588 | +6 | +0.4 | 8,000 | |
1,578 | 1,592 | 1,555 | 1,582 | +2 | +0.1 | 23,300 | |
1,586 | 1,593 | 1,575 | 1,580 | -20 | -1.2 | 20,100 | |
1,596 | 1,600 | 1,580 | 1,600 | +4 | +0.3 | 16,600 | |
1,610 | 1,620 | 1,592 | 1,596 | -14 | -0.9 | 21,600 | |
1,625 | 1,631 | 1,607 | 1,610 | 0 | 0.0 | 30,800 | |
1,614 | 1,615 | 1,592 | 1,610 | -4 | -0.2 | 32,100 | |
1,607 | 1,635 | 1,607 | 1,614 | +8 | +0.5 | 36,900 | |
1,613 | 1,617 | 1,597 | 1,606 | +6 | +0.4 | 21,900 | |
1,632 | 1,632 | 1,581 | 1,600 | -8 | -0.5 | 27,000 | |
1,577 | 1,663 | 1,555 | 1,608 | +71 | +4.6 | 99,200 |