38,356.06 | +176.60 | 156.42 | +0.54 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.34% | -0.21% | -0.07% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,794 | 1,765 | 1,790 | +4 | +0.2 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,631 | 1,607 | 1,610 | 0 | 0.0 | 30,800 | |
1,614 | 1,615 | 1,592 | 1,610 | -4 | -0.2 | 32,100 | |
1,607 | 1,635 | 1,607 | 1,614 | +8 | +0.5 | 36,900 | |
1,613 | 1,617 | 1,597 | 1,606 | +6 | +0.4 | 21,900 | |
1,632 | 1,632 | 1,581 | 1,600 | -8 | -0.5 | 27,000 | |
1,577 | 1,663 | 1,555 | 1,608 | +71 | +4.6 | 99,200 | |
1,550 | 1,552 | 1,530 | 1,537 | -13 | -0.8 | 13,500 | |
1,557 | 1,572 | 1,544 | 1,550 | -7 | -0.4 | 15,500 | |
1,541 | 1,565 | 1,523 | 1,557 | +16 | +1.0 | 14,100 | |
1,546 | 1,546 | 1,538 | 1,541 | -5 | -0.3 | 7,100 | |
1,547 | 1,557 | 1,542 | 1,546 | +5 | +0.3 | 13,900 | |
1,538 | 1,544 | 1,525 | 1,541 | +8 | +0.5 | 13,400 | |
1,528 | 1,534 | 1,520 | 1,533 | +5 | +0.3 | 7,700 | |
1,514 | 1,528 | 1,510 | 1,528 | +14 | +0.9 | 11,400 | |
1,530 | 1,538 | 1,514 | 1,514 | -22 | -1.4 | 15,700 | |
1,532 | 1,536 | 1,522 | 1,536 | +17 | +1.1 | 17,100 | |
1,497 | 1,519 | 1,496 | 1,519 | +31 | +2.1 | 9,700 | |
1,500 | 1,504 | 1,484 | 1,488 | -6 | -0.4 | 21,100 | |
1,511 | 1,515 | 1,488 | 1,494 | -17 | -1.1 | 28,900 | |
1,514 | 1,525 | 1,506 | 1,511 | -1 | -0.1 | 10,200 | |
1,520 | 1,528 | 1,511 | 1,512 | +16 | +1.1 | 15,400 | |
1,475 | 1,496 | 1,467 | 1,496 | +23 | +1.6 | 14,100 | |
1,474 | 1,489 | 1,471 | 1,473 | -17 | -1.1 | 31,900 | |
1,501 | 1,507 | 1,480 | 1,490 | -23 | -1.5 | 39,100 | |
1,508 | 1,520 | 1,502 | 1,513 | +11 | +0.7 | 13,900 | |
1,519 | 1,520 | 1,502 | 1,502 | -8 | -0.5 | 18,200 | |
1,515 | 1,523 | 1,501 | 1,510 | +10 | +0.7 | 11,900 | |
1,507 | 1,513 | 1,500 | 1,500 | -7 | -0.5 | 10,700 | |
1,513 | 1,522 | 1,507 | 1,507 | -6 | -0.4 | 12,400 | |
1,523 | 1,532 | 1,498 | 1,513 | +2 | +0.1 | 27,600 |