38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,795 | 1,771 | 1,777 | -12 | -0.7 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,631 | 1,698 | 1,616 | 1,665 | +49 | +3.0 | 564,600 | |
1,616 | 1,616 | 1,616 | 1,616 | +300 | +22.8 | 45,800 | |
1,345 | 1,345 | 1,309 | 1,316 | -18 | -1.3 | 13,400 | |
1,308 | 1,334 | 1,306 | 1,334 | +26 | +2.0 | 20,700 | |
1,310 | 1,323 | 1,306 | 1,308 | +5 | +0.4 | 14,400 | |
1,328 | 1,328 | 1,286 | 1,303 | -26 | -2.0 | 14,600 | |
1,330 | 1,332 | 1,319 | 1,329 | +18 | +1.4 | 8,400 | |
1,313 | 1,336 | 1,305 | 1,311 | -39 | -2.9 | 17,200 | |
1,350 | 1,357 | 1,346 | 1,350 | +29 | +2.2 | 20,100 | |
1,359 | 1,362 | 1,313 | 1,321 | -61 | -4.4 | 40,600 | |
1,386 | 1,406 | 1,366 | 1,382 | -34 | -2.4 | 37,400 | |
1,416 | 1,447 | 1,405 | 1,416 | -14 | -1.0 | 19,000 | |
1,400 | 1,430 | 1,392 | 1,430 | +27 | +1.9 | 18,800 | |
1,389 | 1,407 | 1,389 | 1,403 | +3 | +0.2 | 13,000 | |
1,413 | 1,419 | 1,390 | 1,400 | -20 | -1.4 | 33,500 | |
1,439 | 1,439 | 1,413 | 1,420 | -19 | -1.3 | 28,300 | |
1,426 | 1,439 | 1,415 | 1,439 | +26 | +1.8 | 23,800 | |
1,373 | 1,430 | 1,372 | 1,413 | +44 | +3.2 | 42,800 | |
1,361 | 1,370 | 1,349 | 1,369 | +8 | +0.6 | 56,700 | |
1,366 | 1,370 | 1,360 | 1,361 | -2 | -0.1 | 31,700 | |
1,343 | 1,364 | 1,335 | 1,363 | +7 | +0.5 | 40,200 | |
1,340 | 1,360 | 1,340 | 1,356 | +15 | +1.1 | 28,400 | |
1,329 | 1,347 | 1,317 | 1,341 | +8 | +0.6 | 34,900 | |
1,337 | 1,345 | 1,331 | 1,333 | -3 | -0.2 | 23,300 | |
1,322 | 1,336 | 1,312 | 1,336 | +18 | +1.4 | 16,800 | |
1,327 | 1,327 | 1,313 | 1,318 | -9 | -0.7 | 9,100 | |
1,335 | 1,335 | 1,316 | 1,327 | -6 | -0.5 | 21,200 | |
1,340 | 1,341 | 1,312 | 1,333 | -7 | -0.5 | 33,400 | |
1,328 | 1,348 | 1,321 | 1,340 | +9 | +0.7 | 40,700 | |
1,365 | 1,365 | 1,316 | 1,331 | - | - | 92,500 |