37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,811 | 1,774 | 1,804 | +22 | +1.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,600 | 1,574 | 1,577 | -21 | -1.3 | 29,900 | |
1,591 | 1,598 | 1,588 | 1,598 | +20 | +1.3 | 15,800 | |
1,584 | 1,594 | 1,578 | 1,578 | -4 | -0.3 | 12,100 | |
1,580 | 1,616 | 1,575 | 1,582 | +7 | +0.4 | 32,400 | |
1,565 | 1,577 | 1,561 | 1,575 | +14 | +0.9 | 11,600 | |
1,550 | 1,564 | 1,536 | 1,561 | +11 | +0.7 | 10,300 | |
1,568 | 1,568 | 1,546 | 1,550 | -29 | -1.8 | 23,900 | |
1,576 | 1,587 | 1,567 | 1,579 | +4 | +0.3 | 15,100 | |
1,589 | 1,589 | 1,561 | 1,575 | -2 | -0.1 | 20,600 | |
1,570 | 1,592 | 1,566 | 1,577 | +8 | +0.5 | 28,000 | |
1,573 | 1,583 | 1,568 | 1,569 | -11 | -0.7 | 9,700 | |
1,583 | 1,583 | 1,565 | 1,580 | +5 | +0.3 | 24,700 | |
1,567 | 1,594 | 1,562 | 1,575 | +12 | +0.8 | 29,300 | |
1,569 | 1,569 | 1,532 | 1,563 | -6 | -0.4 | 37,700 | |
1,590 | 1,590 | 1,563 | 1,569 | -11 | -0.7 | 28,100 | |
1,599 | 1,618 | 1,575 | 1,580 | -8 | -0.5 | 46,600 | |
1,594 | 1,626 | 1,585 | 1,588 | +2 | +0.1 | 45,200 | |
1,564 | 1,587 | 1,551 | 1,586 | +42 | +2.7 | 21,500 | |
1,553 | 1,555 | 1,520 | 1,544 | +6 | +0.4 | 36,200 | |
1,530 | 1,549 | 1,514 | 1,538 | +8 | +0.5 | 38,000 | |
1,578 | 1,579 | 1,525 | 1,530 | -48 | -3.0 | 74,100 | |
1,615 | 1,615 | 1,571 | 1,578 | -33 | -2.0 | 52,600 | |
1,598 | 1,642 | 1,575 | 1,611 | +24 | +1.5 | 54,400 | |
1,619 | 1,639 | 1,576 | 1,587 | -7 | -0.4 | 50,500 | |
1,615 | 1,621 | 1,578 | 1,594 | -21 | -1.3 | 56,100 | |
1,580 | 1,639 | 1,570 | 1,615 | -21 | -1.3 | 52,900 | |
1,665 | 1,673 | 1,618 | 1,636 | -29 | -1.7 | 109,600 | |
1,631 | 1,698 | 1,616 | 1,665 | +49 | +3.0 | 564,600 | |
1,616 | 1,616 | 1,616 | 1,616 | +300 | +22.8 | 45,800 | |
1,345 | 1,345 | 1,309 | 1,316 | -18 | -1.3 | 13,400 |