6246 テクノスマート 東証2 10:52
1,484円
前日比
+1 (+0.07%)
比較される銘柄: ヒラノテクアマダHDタクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.6 1.35 1.08
昨年来高値: 2,095 (17/10/03)
昨年来安値: 635 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,469 1,495 1,465 1,484 +1 +0.1 30,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,529 1,529 1,477 1,483 -37 -2.4 64,600
18/02/19 1,502 1,526 1,488 1,520 +14 +0.9 96,600
18/02/16 1,560 1,564 1,503 1,506 -34 -2.2 117,400
18/02/15 1,490 1,545 1,463 1,540 +54 +3.6 190,400
18/02/14 1,480 1,508 1,442 1,486 +32 +2.2 256,500
18/02/13 1,529 1,557 1,444 1,454 -75 -4.9 465,200
18/02/09 1,446 1,550 1,446 1,529 -55 -3.5 257,700
18/02/08 1,564 1,600 1,547 1,584 +26 +1.7 210,000
18/02/07 1,649 1,698 1,543 1,558 -43 -2.7 233,100
18/02/06 1,609 1,649 1,501 1,601 -128 -7.4 291,600
18/02/05 1,720 1,774 1,707 1,729 -53 -3.0 135,400
18/02/02 1,803 1,812 1,749 1,782 -39 -2.1 330,100
18/02/01 1,873 1,873 1,811 1,821 -18 -1.0 146,100
18/01/31 1,800 1,881 1,783 1,839 +9 +0.5 194,300
18/01/30 1,877 1,886 1,799 1,830 -63 -3.3 159,600
18/01/29 1,826 1,893 1,814 1,893 +69 +3.8 231,900
18/01/26 1,860 1,860 1,820 1,824 -15 -0.8 96,400
18/01/25 1,825 1,872 1,811 1,839 +7 +0.4 177,200
18/01/24 1,805 1,848 1,804 1,832 +16 +0.9 189,000
18/01/23 1,800 1,818 1,794 1,816 +16 +0.9 138,000
18/01/22 1,786 1,813 1,771 1,800 +16 +0.9 175,200
18/01/19 1,800 1,809 1,770 1,784 -12 -0.7 168,900
18/01/18 1,795 1,822 1,784 1,796 +19 +1.1 334,300
18/01/17 1,721 1,795 1,693 1,777 -24 -1.3 509,800
18/01/16 1,800 1,807 1,772 1,801 +24 +1.4 488,700
18/01/15 1,736 1,780 1,734 1,777 +60 +3.5 417,000
18/01/12 1,725 1,743 1,713 1,717 -3 -0.2 178,500
18/01/11 1,709 1,754 1,700 1,720 +21 +1.2 296,100
18/01/10 1,692 1,725 1,661 1,699 +10 +0.6 278,400

日経平均