6246 テクノスマート 東証2 15:00
1,380円
前日比
+22 (+1.62%)
比較される銘柄: 日製鋼CKDヒラノテク
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.3 1.34 1.16
決算発表予定日  2017/08/04
年初来高値: 1,540 (17/06/05)
年初来安値: 635 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,355 1,390 1,335 1,380 +22 +1.6 193,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,321 1,368 1,310 1,358 +37 +2.8 176,400
17/07/19 1,281 1,328 1,268 1,321 +45 +3.5 136,100
17/07/18 1,288 1,311 1,253 1,276 -15 -1.2 92,300
17/07/14 1,294 1,306 1,275 1,291 +21 +1.7 90,800
17/07/13 1,325 1,325 1,264 1,270 -33 -2.5 109,600
17/07/12 1,320 1,334 1,300 1,303 -6 -0.5 80,200
17/07/11 1,323 1,338 1,290 1,309 -11 -0.8 113,200
17/07/10 1,292 1,335 1,285 1,320 +48 +3.8 151,400
17/07/07 1,231 1,292 1,231 1,272 +21 +1.7 146,500
17/07/06 1,200 1,258 1,195 1,251 +21 +1.7 147,000
17/07/05 1,181 1,255 1,163 1,230 +57 +4.9 177,200
17/07/04 1,219 1,224 1,140 1,173 -30 -2.5 154,300
17/07/03 1,209 1,224 1,195 1,203 -5 -0.4 99,900
17/06/30 1,170 1,209 1,160 1,208 -2 -0.2 117,600
17/06/29 1,210 1,226 1,173 1,210 -4 -0.3 269,700
17/06/28 1,312 1,322 1,207 1,214 -91 -7.0 292,000
17/06/27 1,299 1,307 1,288 1,305 -8 -0.6 80,300
17/06/26 1,295 1,337 1,282 1,313 +9 +0.7 127,900
17/06/23 1,376 1,376 1,281 1,304 -71 -5.2 327,400
17/06/22 1,412 1,426 1,352 1,375 -30 -2.1 314,400
17/06/21 1,452 1,488 1,380 1,405 -30 -2.1 511,100
17/06/20 1,456 1,478 1,406 1,435 -21 -1.4 310,400
17/06/19 1,375 1,476 1,347 1,456 +80 +5.8 595,800
17/06/16 1,380 1,395 1,323 1,376 +34 +2.5 467,700
17/06/15 1,315 1,363 1,280 1,342 +43 +3.3 287,800
17/06/14 1,385 1,386 1,290 1,299 -47 -3.5 338,500
17/06/13 1,280 1,357 1,275 1,346 +29 +2.2 223,200
17/06/12 1,410 1,413 1,316 1,317 -63 -4.6 546,400
17/06/09 1,228 1,419 1,218 1,380 +152 +12.4 866,300

日経平均