6246 テクノスマート 東証2 15:00
1,486円
前日比
-4 (-0.27%)
比較される銘柄: ヒラノテクアマダHDタクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.6 1.35 1.08
年初来高値: 2,095 (17/10/03)
年初来安値: 635 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,518 1,550 1,472 1,486 -4 -0.3 233,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,430 1,525 1,426 1,490 +68 +4.8 338,800
17/11/20 1,417 1,490 1,410 1,422 -43 -2.9 274,200
17/11/17 1,391 1,475 1,390 1,465 +101 +7.4 453,800
17/11/16 1,352 1,371 1,298 1,364 +39 +2.9 338,700
17/11/15 1,400 1,400 1,300 1,325 -65 -4.7 433,100
17/11/14 1,440 1,440 1,378 1,390 -19 -1.3 400,900
17/11/13 1,530 1,532 1,364 1,409 -266 -15.9 893,200
17/11/10 1,645 1,702 1,628 1,675 -5 -0.3 223,800
17/11/09 1,670 1,719 1,632 1,680 +17 +1.0 213,000
17/11/08 1,683 1,691 1,656 1,663 -30 -1.8 125,400
17/11/07 1,680 1,735 1,678 1,693 +31 +1.9 175,300
17/11/06 1,712 1,723 1,651 1,662 -47 -2.8 156,000
17/11/02 1,722 1,743 1,665 1,709 -7 -0.4 216,600
17/11/01 1,780 1,786 1,713 1,716 -48 -2.7 281,300
17/10/31 1,803 1,807 1,741 1,764 -6 -0.3 258,800
17/10/30 1,890 1,911 1,770 1,770 -228 -11.4 754,700
17/10/27 1,940 1,998 1,937 1,998 +68 +3.5 174,700
17/10/26 1,900 1,944 1,900 1,930 +28 +1.5 89,500
17/10/25 1,910 1,940 1,890 1,902 +11 +0.6 107,100
17/10/24 1,915 1,920 1,881 1,891 -28 -1.5 63,600
17/10/23 1,891 1,922 1,865 1,919 +39 +2.1 60,400
17/10/20 1,880 1,921 1,868 1,880 0 0.0 91,000
17/10/19 1,923 1,954 1,874 1,880 -44 -2.3 145,200
17/10/18 1,893 1,946 1,863 1,924 +71 +3.8 156,800
17/10/17 1,843 1,878 1,825 1,853 +21 +1.1 111,200
17/10/16 1,898 1,905 1,807 1,832 -80 -4.2 275,100
17/10/13 1,960 1,961 1,892 1,912 -39 -2.0 120,200
17/10/12 1,977 1,991 1,928 1,951 -19 -1.0 117,100
17/10/11 2,032 2,038 1,956 1,970 -62 -3.1 168,100

日経平均