37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 2,077 | 52週安値 | 1,467 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,811 | 1,774 | 1,804 | +22 | +1.2 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,795 | 1,780 | 1,782 | -6 | -0.3 | 7,100 | |
1,796 | 1,796 | 1,772 | 1,788 | +11 | +0.6 | 9,200 | |
1,780 | 1,797 | 1,768 | 1,777 | +1 | +0.1 | 6,700 | |
1,776 | 1,796 | 1,766 | 1,776 | +11 | +0.6 | 10,900 | |
1,807 | 1,807 | 1,754 | 1,765 | -38 | -2.1 | 28,600 | |
1,797 | 1,812 | 1,789 | 1,803 | +4 | +0.2 | 5,100 | |
1,804 | 1,806 | 1,781 | 1,799 | +2 | +0.1 | 13,200 | |
1,807 | 1,807 | 1,773 | 1,797 | -29 | -1.6 | 28,900 | |
1,807 | 1,841 | 1,805 | 1,826 | +11 | +0.6 | 14,200 | |
1,848 | 1,855 | 1,808 | 1,815 | -35 | -1.9 | 39,400 | |
1,880 | 1,880 | 1,844 | 1,850 | -34 | -1.8 | 25,400 | |
1,901 | 1,901 | 1,883 | 1,884 | -16 | -0.8 | 8,300 | |
1,904 | 1,906 | 1,890 | 1,900 | -4 | -0.2 | 10,600 | |
1,910 | 1,935 | 1,904 | 1,904 | 0 | 0.0 | 14,500 | |
1,915 | 1,928 | 1,874 | 1,904 | -37 | -1.9 | 22,000 | |
1,920 | 1,969 | 1,912 | 1,941 | +34 | +1.8 | 11,800 | |
1,893 | 1,919 | 1,893 | 1,907 | -8 | -0.4 | 7,400 | |
1,960 | 1,961 | 1,915 | 1,915 | -42 | -2.1 | 19,100 | |
2,041 | 2,049 | 1,953 | 1,957 | -92 | -4.5 | 21,200 | |
2,053 | 2,068 | 2,014 | 2,049 | -13 | -0.6 | 19,100 | |
1,974 | 2,077 | 1,973 | 2,062 | +29 | +1.4 | 42,200 | |
2,000 | 2,045 | 1,988 | 2,033 | +34 | +1.7 | 27,900 | |
1,943 | 1,999 | 1,933 | 1,999 | +53 | +2.7 | 38,000 | |
1,934 | 1,961 | 1,933 | 1,946 | -35 | -1.8 | 50,100 | |
2,005 | 2,010 | 1,970 | 1,981 | -24 | -1.2 | 30,800 | |
2,000 | 2,014 | 1,990 | 2,005 | +25 | +1.3 | 40,300 | |
1,968 | 1,994 | 1,964 | 1,980 | +27 | +1.4 | 8,900 | |
1,939 | 1,970 | 1,939 | 1,953 | +14 | +0.7 | 15,800 | |
1,955 | 1,962 | 1,925 | 1,939 | -17 | -0.9 | 9,300 |