6246 テクノスマート 東証2 14:25
1,414円
前日比
-37 (-2.55%)
比較される銘柄: ヒラノテクアマダHDタクミナ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.6 1.27 2.12 287
年初来高値: 1,893 (18/01/29)
年初来安値: 1,087 (18/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,440 1,457 1,409 1,414 -37 -2.5 95,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,434 1,456 1,386 1,451 -2 -0.1 263,400
18/05/23 1,430 1,467 1,418 1,453 +22 +1.5 270,800
18/05/22 1,450 1,456 1,392 1,431 +21 +1.5 251,100
18/05/21 1,339 1,420 1,337 1,410 +96 +7.3 344,200
18/05/18 1,288 1,329 1,283 1,314 +31 +2.4 162,400
18/05/17 1,292 1,325 1,264 1,283 +21 +1.7 182,100
18/05/16 1,285 1,309 1,258 1,262 -18 -1.4 177,500
18/05/15 1,311 1,327 1,268 1,280 -40 -3.0 222,900
18/05/14 1,357 1,395 1,282 1,320 +23 +1.8 728,400
18/05/11 1,219 1,309 1,210 1,297 +69 +5.6 186,100
18/05/10 1,228 1,235 1,208 1,228 +6 +0.5 47,000
18/05/09 1,265 1,265 1,218 1,222 -29 -2.3 70,900
18/05/08 1,215 1,262 1,215 1,251 +31 +2.5 90,400
18/05/07 1,218 1,226 1,202 1,220 -3 -0.2 39,800
18/05/02 1,189 1,231 1,188 1,223 +33 +2.8 57,600
18/05/01 1,181 1,210 1,168 1,190 +5 +0.4 57,000
18/04/27 1,211 1,216 1,170 1,185 -36 -2.9 90,800
18/04/26 1,243 1,248 1,220 1,221 -16 -1.3 108,200
18/04/25 1,234 1,245 1,220 1,237 +3 +0.2 75,000
18/04/24 1,241 1,245 1,223 1,234 +2 +0.2 70,900
18/04/23 1,218 1,235 1,204 1,232 +1 +0.1 83,300
18/04/20 1,179 1,231 1,159 1,231 +75 +6.5 127,400
18/04/19 1,198 1,198 1,148 1,156 -31 -2.6 74,300
18/04/18 1,106 1,187 1,100 1,187 +81 +7.3 104,900
18/04/17 1,130 1,156 1,087 1,106 -20 -1.8 84,800
18/04/16 1,153 1,163 1,123 1,126 -33 -2.8 43,000
18/04/13 1,130 1,177 1,130 1,159 +29 +2.6 36,700
18/04/12 1,131 1,155 1,123 1,130 -4 -0.4 33,300
18/04/11 1,160 1,166 1,134 1,134 -15 -1.3 43,000

日経平均