6245 ヒラノテクシード 東証2 15:00
1,362円
前日比
+54 (+4.13%)
比較される銘柄: タクミナアマダHDTスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.2 0.93 1.76 281
昨年来高値: 1,684 (17/02/01)
昨年来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,315 1,370 1,315 1,362 +54 +4.1 103,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,296 1,315 1,291 1,308 +18 +1.4 48,800
17/03/27 1,300 1,300 1,252 1,290 -8 -0.6 99,000
17/03/24 1,250 1,309 1,247 1,298 +50 +4.0 85,900
17/03/23 1,270 1,270 1,240 1,248 -16 -1.3 62,500
17/03/22 1,251 1,266 1,238 1,264 +3 +0.2 58,900
17/03/21 1,277 1,277 1,254 1,261 -9 -0.7 41,100
17/03/17 1,280 1,285 1,260 1,270 -12 -0.9 32,200
17/03/16 1,257 1,287 1,257 1,282 +16 +1.3 32,900
17/03/15 1,300 1,300 1,260 1,266 -34 -2.6 60,200
17/03/14 1,271 1,307 1,251 1,300 +29 +2.3 116,100
17/03/13 1,340 1,341 1,256 1,271 -69 -5.1 225,700
17/03/10 1,336 1,342 1,330 1,340 +10 +0.8 75,500
17/03/09 1,320 1,335 1,320 1,330 +20 +1.5 105,500
17/03/08 1,320 1,320 1,300 1,310 -14 -1.1 84,600
17/03/07 1,358 1,359 1,315 1,324 -27 -2.0 76,500
17/03/06 1,400 1,400 1,340 1,351 -46 -3.3 104,100
17/03/03 1,386 1,399 1,386 1,397 +12 +0.9 80,100
17/03/02 1,400 1,405 1,385 1,385 -5 -0.4 82,900
17/03/01 1,400 1,409 1,371 1,390 +3 +0.2 102,300
17/02/28 1,375 1,394 1,375 1,387 +9 +0.7 73,200
17/02/27 1,387 1,392 1,367 1,378 -31 -2.2 64,000
17/02/24 1,431 1,438 1,407 1,409 -18 -1.3 63,200
17/02/23 1,450 1,451 1,407 1,427 -23 -1.6 104,600
17/02/22 1,459 1,498 1,450 1,450 -7 -0.5 58,400
17/02/21 1,494 1,494 1,444 1,457 -41 -2.7 60,900
17/02/20 1,500 1,508 1,471 1,498 -10 -0.7 60,500
17/02/17 1,475 1,509 1,436 1,508 -4 -0.3 70,800
17/02/16 1,511 1,536 1,501 1,512 -9 -0.6 40,700
17/02/15 1,560 1,580 1,521 1,521 -33 -2.1 42,600

日経平均