6245 ヒラノテクシード 東証2 11:27
1,380円
前日比
+1 (+0.07%)
比較される銘柄: タクミナアマダHDTスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.3 0.90 1.88 5.08
年初来高値: 1,684 (17/02/01)
年初来安値: 1,126 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,381 1,387 1,364 1,380 +1 +0.1 22,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,367 1,395 1,361 1,379 +19 +1.4 55,100
17/05/23 1,372 1,373 1,351 1,360 -12 -0.9 63,800
17/05/22 1,401 1,407 1,358 1,372 -27 -1.9 106,500
17/05/19 1,402 1,417 1,356 1,399 +44 +3.2 142,000
17/05/18 1,350 1,380 1,309 1,355 -46 -3.3 174,400
17/05/17 1,369 1,417 1,357 1,401 +57 +4.2 138,500
17/05/16 1,353 1,377 1,344 1,344 -9 -0.7 61,100
17/05/15 1,296 1,355 1,296 1,353 -3 -0.2 137,800
17/05/12 1,419 1,420 1,279 1,356 -61 -4.3 203,300
17/05/11 1,400 1,458 1,394 1,417 +18 +1.3 170,500
17/05/10 1,400 1,419 1,393 1,399 +11 +0.8 75,300
17/05/09 1,385 1,393 1,373 1,388 0 0.0 94,100
17/05/08 1,415 1,416 1,386 1,388 +3 +0.2 85,100
17/05/02 1,380 1,398 1,360 1,385 +10 +0.7 94,900
17/05/01 1,401 1,404 1,345 1,375 +51 +3.9 286,300
17/04/28 1,330 1,331 1,309 1,324 +6 +0.5 34,900
17/04/27 1,295 1,335 1,279 1,318 +20 +1.5 40,600
17/04/26 1,300 1,306 1,284 1,298 +28 +2.2 44,000
17/04/25 1,240 1,275 1,239 1,270 +30 +2.4 22,500
17/04/24 1,235 1,250 1,228 1,240 +20 +1.6 25,500
17/04/21 1,225 1,234 1,219 1,220 +2 +0.2 26,800
17/04/20 1,215 1,225 1,207 1,218 -2 -0.2 28,900
17/04/19 1,224 1,231 1,211 1,220 -10 -0.8 47,400
17/04/18 1,212 1,247 1,205 1,230 +48 +4.1 46,000
17/04/17 1,192 1,193 1,171 1,182 -10 -0.8 23,200
17/04/14 1,167 1,245 1,167 1,192 -5 -0.4 49,400
17/04/13 1,150 1,197 1,126 1,197 +39 +3.4 53,400
17/04/12 1,182 1,187 1,152 1,158 -47 -3.9 55,700
17/04/11 1,225 1,225 1,205 1,205 -21 -1.7 56,600

日経平均