6245 ヒラノテクシード 東証2 15:00
1,288円
前日比
-12 (-0.92%)
比較される銘柄: タクミナアマダHDTスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.5 0.92 1.86 90.77
昨年来高値: 1,329 (17/01/17)
昨年来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,296 1,318 1,283 1,288 -12 -0.9 87,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,291 1,307 1,270 1,300 -15 -1.1 44,400
17/01/17 1,290 1,329 1,281 1,315 +25 +1.9 185,300
17/01/16 1,266 1,297 1,255 1,290 +49 +3.9 184,100
17/01/13 1,170 1,256 1,170 1,241 +71 +6.1 140,000
17/01/12 1,160 1,185 1,158 1,170 +10 +0.9 67,900
17/01/11 1,160 1,168 1,159 1,160 0 0.0 47,300
17/01/10 1,160 1,168 1,159 1,160 -9 -0.8 27,100
17/01/06 1,155 1,170 1,130 1,169 +19 +1.7 39,000
17/01/05 1,171 1,185 1,145 1,150 -26 -2.2 50,200
17/01/04 1,169 1,185 1,160 1,176 +15 +1.3 50,300
16/12/30 1,159 1,178 1,157 1,161 -3 -0.3 42,900
16/12/29 1,159 1,169 1,148 1,164 +5 +0.4 27,100
16/12/28 1,150 1,170 1,142 1,159 +18 +1.6 39,900
16/12/27 1,136 1,152 1,115 1,141 -4 -0.3 29,800
16/12/26 1,167 1,167 1,144 1,145 -7 -0.6 19,300
16/12/22 1,145 1,160 1,144 1,152 +2 +0.2 18,400
16/12/21 1,160 1,165 1,148 1,150 -5 -0.4 9,200
16/12/20 1,160 1,166 1,155 1,155 -7 -0.6 25,100
16/12/19 1,168 1,170 1,146 1,162 -19 -1.6 31,700
16/12/16 1,181 1,185 1,165 1,181 +8 +0.7 23,300
16/12/15 1,186 1,194 1,162 1,173 -13 -1.1 34,600
16/12/14 1,172 1,195 1,167 1,186 +23 +2.0 17,400
16/12/13 1,157 1,175 1,157 1,163 +10 +0.9 19,900
16/12/12 1,150 1,166 1,143 1,153 +10 +0.9 24,000
16/12/09 1,180 1,180 1,134 1,143 -39 -3.3 19,600
16/12/08 1,180 1,190 1,161 1,182 +2 +0.2 23,500
16/12/07 1,177 1,180 1,150 1,180 +3 +0.3 12,300
16/12/06 1,165 1,182 1,161 1,177 +16 +1.4 27,500
16/12/05 1,199 1,199 1,140 1,161 -34 -2.8 32,400

日経平均