6245 ヒラノテクシード 東証2 15:00
1,409円
前日比
-18 (-1.26%)
比較される銘柄: タクミナアマダHDTスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.7 0.96 1.70 32.19
昨年来高値: 1,684 (17/02/01)
昨年来安値: 682 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,431 1,438 1,407 1,409 -18 -1.3 63,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,450 1,451 1,407 1,427 -23 -1.6 104,600
17/02/22 1,459 1,498 1,450 1,450 -7 -0.5 58,400
17/02/21 1,494 1,494 1,444 1,457 -41 -2.7 60,900
17/02/20 1,500 1,508 1,471 1,498 -10 -0.7 60,500
17/02/17 1,475 1,509 1,436 1,508 -4 -0.3 70,800
17/02/16 1,511 1,536 1,501 1,512 -9 -0.6 40,700
17/02/15 1,560 1,580 1,521 1,521 -33 -2.1 42,600
17/02/14 1,554 1,570 1,536 1,554 0 0.0 85,900
17/02/13 1,532 1,570 1,521 1,554 +22 +1.4 110,000
17/02/10 1,568 1,574 1,518 1,532 -47 -3.0 169,800
17/02/09 1,551 1,620 1,541 1,579 +98 +6.6 250,600
17/02/08 1,465 1,510 1,465 1,481 +18 +1.2 49,600
17/02/07 1,493 1,493 1,449 1,463 -38 -2.5 49,700
17/02/06 1,550 1,557 1,490 1,501 -51 -3.3 63,200
17/02/03 1,540 1,578 1,533 1,552 -4 -0.3 57,400
17/02/02 1,602 1,615 1,542 1,556 -98 -5.9 164,700
17/02/01 1,490 1,684 1,490 1,654 +164 +11.0 302,800
17/01/31 1,496 1,512 1,490 1,490 -14 -0.9 72,700
17/01/30 1,526 1,530 1,497 1,504 -28 -1.8 100,500
17/01/27 1,496 1,540 1,474 1,532 +32 +2.1 221,100
17/01/26 1,450 1,511 1,450 1,500 +68 +4.7 207,900
17/01/25 1,380 1,445 1,370 1,432 +72 +5.3 140,900
17/01/24 1,334 1,370 1,330 1,360 +23 +1.7 123,000
17/01/23 1,298 1,354 1,298 1,337 +38 +2.9 109,400
17/01/20 1,298 1,309 1,289 1,299 +11 +0.9 55,300
17/01/19 1,296 1,318 1,283 1,288 -12 -0.9 87,800
17/01/18 1,291 1,307 1,270 1,300 -15 -1.1 44,400
17/01/17 1,290 1,329 1,281 1,315 +25 +1.9 185,300
17/01/16 1,266 1,297 1,255 1,290 +49 +3.9 184,100

日経平均