6245 ヒラノテクシード 東証2 15:00
1,419円
前日比
+3 (+0.21%)
比較される銘柄: タクミナアマダHDTスマート
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.7 0.92 1.83 4.34
年初来高値: 1,684 (17/02/01)
年初来安値: 1,126 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,399 1,432 1,397 1,419 +3 +0.2 74,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,400 1,433 1,389 1,416 +7 +0.5 37,000
17/06/23 1,450 1,457 1,400 1,409 -41 -2.8 83,100
17/06/22 1,450 1,474 1,449 1,450 0 0.0 50,500
17/06/21 1,460 1,470 1,445 1,450 -11 -0.8 65,600
17/06/20 1,463 1,479 1,454 1,461 +1 +0.1 67,900
17/06/19 1,451 1,470 1,436 1,460 -14 -0.9 129,700
17/06/16 1,471 1,488 1,442 1,474 -12 -0.8 122,100
17/06/15 1,496 1,505 1,477 1,486 0 0.0 76,100
17/06/14 1,536 1,542 1,486 1,486 -55 -3.6 92,900
17/06/13 1,520 1,560 1,509 1,541 +23 +1.5 149,800
17/06/12 1,518 1,526 1,448 1,518 +22 +1.5 147,500
17/06/09 1,497 1,510 1,483 1,496 -4 -0.3 92,700
17/06/08 1,484 1,531 1,481 1,500 +29 +2.0 248,100
17/06/07 1,425 1,471 1,425 1,471 +46 +3.2 142,900
17/06/06 1,430 1,447 1,402 1,425 -3 -0.2 118,900
17/06/05 1,395 1,441 1,385 1,428 +33 +2.4 82,400
17/06/02 1,454 1,454 1,389 1,395 -38 -2.7 155,500
17/06/01 1,480 1,480 1,430 1,433 -40 -2.7 119,800
17/05/31 1,395 1,484 1,382 1,473 +94 +6.8 253,100
17/05/30 1,375 1,394 1,366 1,379 -7 -0.5 70,900
17/05/29 1,397 1,402 1,377 1,386 -9 -0.6 38,100
17/05/26 1,380 1,405 1,368 1,395 +12 +0.9 83,500
17/05/25 1,381 1,398 1,364 1,383 +4 +0.3 53,500
17/05/24 1,367 1,395 1,361 1,379 +19 +1.4 55,100
17/05/23 1,372 1,373 1,351 1,360 -12 -0.9 63,800
17/05/22 1,401 1,407 1,358 1,372 -27 -1.9 106,500
17/05/19 1,402 1,417 1,356 1,399 +44 +3.2 142,000
17/05/18 1,350 1,380 1,309 1,355 -46 -3.3 174,400
17/05/17 1,369 1,417 1,357 1,401 +57 +4.2 138,500

日経平均