38,079.70 | +117.90 | 154.34 | -0.27 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.17% | -0.12% | 0.09% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,024 | 1,994 | 2,006 | +16 | +0.8 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,861 | 1,841 | 1,844 | -9 | -0.5 | 7,700 | |
1,858 | 1,863 | 1,837 | 1,853 | +7 | +0.4 | 9,800 | |
1,919 | 1,919 | 1,846 | 1,846 | -58 | -3.0 | 30,600 | |
1,901 | 1,908 | 1,882 | 1,904 | +17 | +0.9 | 9,600 | |
1,901 | 1,901 | 1,880 | 1,887 | -14 | -0.7 | 10,300 | |
1,923 | 1,923 | 1,900 | 1,901 | -25 | -1.3 | 8,800 | |
1,925 | 1,938 | 1,893 | 1,926 | +1 | +0.1 | 18,500 | |
1,951 | 1,959 | 1,925 | 1,925 | -26 | -1.3 | 7,800 | |
1,955 | 1,965 | 1,951 | 1,951 | -27 | -1.4 | 3,700 | |
1,956 | 1,978 | 1,946 | 1,978 | +35 | +1.8 | 9,500 | |
1,960 | 1,977 | 1,941 | 1,943 | -35 | -1.8 | 9,300 | |
1,965 | 1,978 | 1,960 | 1,978 | -2 | -0.1 | 1,400 | |
1,995 | 2,015 | 1,973 | 1,980 | -25 | -1.2 | 6,300 | |
2,026 | 2,037 | 1,981 | 2,005 | +18 | +0.9 | 23,600 | |
1,951 | 2,011 | 1,951 | 1,987 | +27 | +1.4 | 14,200 | |
1,955 | 1,978 | 1,951 | 1,960 | -19 | -1.0 | 14,400 | |
1,980 | 1,984 | 1,961 | 1,979 | -1 | -0.1 | 10,300 | |
1,932 | 1,983 | 1,932 | 1,980 | +25 | +1.3 | 7,800 | |
1,961 | 1,961 | 1,933 | 1,955 | -34 | -1.7 | 6,500 | |
1,987 | 1,999 | 1,984 | 1,989 | -11 | -0.5 | 3,800 | |
1,975 | 2,000 | 1,960 | 2,000 | +50 | +2.6 | 13,500 | |
1,955 | 1,980 | 1,945 | 1,950 | 0 | 0.0 | 9,600 | |
1,983 | 1,983 | 1,950 | 1,950 | +3 | +0.2 | 31,000 | |
1,942 | 1,951 | 1,929 | 1,947 | +24 | +1.2 | 8,000 | |
1,985 | 1,985 | 1,923 | 1,923 | -50 | -2.5 | 8,600 | |
1,927 | 1,994 | 1,915 | 1,973 | +46 | +2.4 | 17,000 | |
2,004 | 2,013 | 1,921 | 1,927 | -111 | -5.4 | 26,000 | |
1,997 | 2,041 | 1,997 | 2,038 | +2 | +0.1 | 7,900 | |
2,037 | 2,043 | 2,007 | 2,036 | -10 | -0.5 | 11,100 | |
2,056 | 2,060 | 2,026 | 2,046 | +2 | +0.1 | 6,100 |