38,079.70 | +117.90 | 154.15 | -0.46 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.29% | -0.12% | 2.14% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,055 | 1,978 | 2,006 | -42 | -2.1 | 127,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,059 | 2,016 | 2,048 | +34 | +1.7 | 104,800 | |
2,088 | 2,092 | 1,995 | 2,014 | -67 | -3.2 | 183,600 | |
2,193 | 2,211 | 2,035 | 2,081 | -99 | -4.5 | 256,300 | |
2,150 | 2,217 | 2,144 | 2,180 | +30 | +1.4 | 155,700 | |
2,150 | 2,186 | 2,112 | 2,150 | -35 | -1.6 | 111,600 | |
2,196 | 2,268 | 2,141 | 2,185 | -11 | -0.5 | 327,300 | |
2,201 | 2,225 | 2,110 | 2,196 | -8 | -0.4 | 285,000 | |
2,223 | 2,270 | 2,145 | 2,204 | -69 | -3.0 | 349,600 | |
1,741 | 2,276 | 1,707 | 2,273 | +532 | +30.6 | 658,000 | |
1,776 | 1,805 | 1,725 | 1,741 | -35 | -2.0 | 71,700 | |
1,803 | 1,856 | 1,772 | 1,776 | -16 | -0.9 | 116,400 | |
1,711 | 1,799 | 1,711 | 1,792 | +81 | +4.7 | 123,900 | |
1,737 | 1,749 | 1,682 | 1,711 | -20 | -1.2 | 205,200 | |
1,748 | 1,760 | 1,710 | 1,731 | -4 | -0.2 | 122,500 | |
1,767 | 1,768 | 1,720 | 1,735 | -64 | -3.6 | 90,300 | |
1,793 | 1,809 | 1,723 | 1,799 | +23 | +1.3 | 123,900 | |
1,801 | 1,809 | 1,727 | 1,776 | -28 | -1.6 | 106,500 | |
1,817 | 1,887 | 1,758 | 1,804 | -1 | -0.1 | 137,400 | |
1,858 | 1,863 | 1,772 | 1,805 | -41 | -2.2 | 79,400 | |
1,925 | 1,938 | 1,846 | 1,846 | -79 | -4.1 | 77,800 | |
1,960 | 1,978 | 1,925 | 1,925 | -53 | -2.7 | 30,300 | |
1,955 | 2,037 | 1,951 | 1,978 | -1 | -0.1 | 59,900 | |
1,975 | 2,000 | 1,932 | 1,979 | +29 | +1.5 | 41,900 | |
1,985 | 1,985 | 1,923 | 1,950 | -23 | -1.2 | 57,200 | |
2,056 | 2,060 | 1,915 | 1,973 | -71 | -3.5 | 68,100 | |
2,128 | 2,130 | 2,021 | 2,044 | -75 | -3.5 | 50,900 | |
2,022 | 2,130 | 2,022 | 2,119 | +97 | +4.8 | 28,800 | |
2,184 | 2,187 | 1,990 | 2,022 | -119 | -5.6 | 45,700 | |
2,144 | 2,177 | 2,099 | 2,141 | +25 | +1.2 | 67,400 |