37,649.80 | +21.32 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,004 | 1,971 | 1,975 | -13 | -0.7 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,985 | 1,923 | 1,923 | -50 | -2.5 | 8,600 | |
1,927 | 1,994 | 1,915 | 1,973 | +46 | +2.4 | 17,000 | |
2,004 | 2,013 | 1,921 | 1,927 | -111 | -5.4 | 26,000 | |
1,997 | 2,041 | 1,997 | 2,038 | +2 | +0.1 | 7,900 | |
2,037 | 2,043 | 2,007 | 2,036 | -10 | -0.5 | 11,100 | |
2,056 | 2,060 | 2,026 | 2,046 | +2 | +0.1 | 6,100 | |
2,070 | 2,070 | 2,044 | 2,044 | -13 | -0.6 | 3,300 | |
2,074 | 2,085 | 2,021 | 2,057 | -43 | -2.0 | 19,800 | |
2,130 | 2,130 | 2,100 | 2,100 | +4 | +0.2 | 400 | |
2,098 | 2,121 | 2,086 | 2,096 | -2 | -0.1 | 8,600 | |
2,128 | 2,128 | 2,072 | 2,098 | -21 | -1.0 | 18,800 | |
2,109 | 2,130 | 2,109 | 2,119 | -7 | -0.3 | 6,000 | |
2,117 | 2,129 | 2,094 | 2,126 | +10 | +0.5 | 7,900 | |
2,050 | 2,116 | 2,040 | 2,116 | +62 | +3.0 | 11,800 | |
2,022 | 2,054 | 2,022 | 2,054 | +32 | +1.6 | 3,100 | |
2,017 | 2,040 | 2,001 | 2,022 | +2 | +0.1 | 3,000 | |
1,998 | 2,025 | 1,998 | 2,020 | +27 | +1.4 | 3,100 | |
2,068 | 2,068 | 1,990 | 1,993 | -86 | -4.1 | 17,700 | |
2,120 | 2,142 | 2,079 | 2,079 | -64 | -3.0 | 12,400 | |
2,184 | 2,187 | 2,139 | 2,143 | +2 | +0.1 | 9,500 | |
2,164 | 2,164 | 2,133 | 2,141 | -3 | -0.1 | 12,400 | |
2,167 | 2,177 | 2,135 | 2,144 | -20 | -0.9 | 8,800 | |
2,135 | 2,170 | 2,120 | 2,164 | +9 | +0.4 | 19,400 | |
2,135 | 2,155 | 2,118 | 2,155 | +16 | +0.7 | 10,500 | |
2,144 | 2,144 | 2,099 | 2,139 | +23 | +1.1 | 16,300 | |
2,135 | 2,147 | 2,090 | 2,116 | -19 | -0.9 | 15,100 | |
2,122 | 2,150 | 2,120 | 2,135 | -5 | -0.2 | 7,000 | |
2,170 | 2,170 | 2,122 | 2,140 | -31 | -1.4 | 4,000 | |
2,144 | 2,171 | 2,138 | 2,171 | +20 | +0.9 | 6,500 | |
2,148 | 2,171 | 2,145 | 2,151 | +19 | +0.9 | 12,000 |