40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
昨年来高値 | 2,410 | 昨年来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,091 | 2,053 | 2,081 | +1 | 0.0 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,183 | 2,196 | 2,160 | 2,173 | -17 | -0.8 | 18,400 | |
2,159 | 2,220 | 2,159 | 2,190 | +43 | +2.0 | 56,000 | |
2,128 | 2,147 | 2,106 | 2,147 | +18 | +0.8 | 21,800 | |
2,147 | 2,170 | 2,120 | 2,129 | +3 | +0.1 | 31,600 | |
2,147 | 2,147 | 2,096 | 2,126 | -10 | -0.5 | 46,400 | |
2,153 | 2,185 | 2,096 | 2,136 | -7 | -0.3 | 83,200 | |
2,055 | 2,160 | 2,036 | 2,143 | +88 | +4.3 | 75,700 | |
2,004 | 2,077 | 2,004 | 2,055 | +57 | +2.9 | 88,900 | |
2,047 | 2,047 | 1,988 | 1,998 | -30 | -1.5 | 23,800 | |
2,020 | 2,036 | 2,012 | 2,028 | -11 | -0.5 | 15,700 | |
2,007 | 2,040 | 1,992 | 2,039 | +24 | +1.2 | 38,800 | |
1,974 | 2,019 | 1,966 | 2,015 | +55 | +2.8 | 40,700 | |
1,931 | 1,972 | 1,926 | 1,960 | +29 | +1.5 | 24,800 | |
1,940 | 1,955 | 1,930 | 1,931 | -7 | -0.4 | 25,600 | |
1,986 | 1,986 | 1,926 | 1,938 | -26 | -1.3 | 25,800 | |
2,010 | 2,016 | 1,960 | 1,964 | -24 | -1.2 | 37,200 | |
1,950 | 2,001 | 1,942 | 1,988 | +37 | +1.9 | 43,100 | |
1,931 | 1,969 | 1,931 | 1,951 | +14 | +0.7 | 31,000 | |
1,951 | 1,959 | 1,926 | 1,937 | +1 | +0.1 | 36,000 | |
1,930 | 1,957 | 1,930 | 1,936 | +6 | +0.3 | 36,300 | |
1,925 | 1,937 | 1,915 | 1,930 | -8 | -0.4 | 17,500 | |
1,930 | 1,945 | 1,923 | 1,938 | +30 | +1.6 | 25,500 | |
1,885 | 1,924 | 1,885 | 1,908 | +22 | +1.2 | 22,700 | |
1,905 | 1,908 | 1,882 | 1,886 | -21 | -1.1 | 39,700 | |
1,950 | 1,950 | 1,904 | 1,907 | -45 | -2.3 | 46,900 | |
1,953 | 1,961 | 1,941 | 1,952 | -6 | -0.3 | 21,800 | |
1,941 | 1,968 | 1,940 | 1,958 | +20 | +1.0 | 19,300 | |
1,978 | 1,978 | 1,935 | 1,938 | -18 | -0.9 | 23,300 | |
1,981 | 1,987 | 1,933 | 1,956 | -43 | -2.2 | 31,400 | |
1,999 | 2,026 | 1,993 | 1,999 | 0 | 0.0 | 22,700 |