37,068.35 | -1,011.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,055 | 1,923 | 1,950 | -98 | -4.8 | 182,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,048 | +1.7 | 2,036 | 104,800 | 800 | 611,300 | 764 | |
2,014 | -3.2 | 2,036 | 183,600 | 400 | 580,200 | 1,450 | |
2,081 | -4.5 | 2,119 | 256,300 | 1,300 | 536,300 | 412 | |
2,180 | +1.4 | 2,181 | 155,700 | 3,800 | 508,500 | 133 | |
2,150 | -1.6 | 2,140 | 111,600 | 5,300 | 626,500 | 118 | |
2,185 | -0.5 | 2,202 | 327,300 | 7,100 | 625,200 | 88.06 | |
2,196 | -0.4 | 2,175 | 285,000 | 8,000 | 604,600 | 75.58 | |
2,204 | -3.0 | 2,207 | 349,600 | 10,400 | 601,000 | 57.79 | |
2,273 | +30.6 | 2,100 | 658,000 | 14,300 | 576,500 | 40.31 | |
1,741 | -2.0 | 1,764 | 71,700 | 2,300 | 493,900 | 214 | |
1,776 | -0.9 | 1,807 | 116,400 | 2,500 | 497,700 | 199 | |
1,792 | +4.7 | 1,759 | 123,900 | 3,000 | 486,700 | 162 | |
1,711 | -1.2 | 1,714 | 205,200 | 3,100 | 498,500 | 160 | |
1,731 | -0.2 | 1,736 | 122,500 | 2,700 | 489,300 | 181 | |
1,735 | -3.6 | 1,750 | 90,300 | - | - | - | |
1,799 | +1.3 | 1,758 | 123,900 | 3,500 | 477,300 | 136 | |
1,776 | -1.6 | 1,777 | 106,500 | 2,600 | 476,500 | 183 | |
1,804 | -0.1 | 1,818 | 137,400 | 2,700 | 467,000 | 172 | |
1,805 | -2.2 | 1,829 | 79,400 | 2,800 | 470,000 | 167 | |
1,846 | -4.1 | 1,889 | 77,800 | 2,600 | 467,200 | 179 | |
1,925 | -2.7 | 1,955 | 30,300 | 2,500 | 455,400 | 182 | |
1,978 | -0.1 | 1,990 | 59,900 | 4,400 | 453,800 | 103 | |
1,979 | +1.5 | 1,971 | 41,900 | 3,700 | 456,200 | 123 | |
1,950 | -1.2 | 1,955 | 57,200 | 1,700 | 457,700 | 269 | |
1,973 | -3.5 | 1,982 | 68,100 | 1,200 | 457,700 | 381 | |
2,044 | -3.5 | 2,083 | 50,900 | 1,100 | 451,500 | 410 | |
2,119 | +4.8 | 2,098 | 28,800 | 2,000 | 449,700 | 224 | |
2,022 | -5.6 | 2,072 | 45,700 | 2,300 | 449,800 | 195 | |
2,141 | +1.2 | 2,138 | 67,400 | 3,600 | 449,200 | 124 |