38,835.10 | +599.03 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,982 | 1,966 | 1,982 | +28 | +1.4 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,062 | 2,023 | 2,040 | -9 | -0.4 | 29,100 | |
2,112 | 2,112 | 2,049 | 2,049 | -72 | -3.4 | 31,200 | |
2,070 | 2,129 | 2,055 | 2,121 | +101 | +5.0 | 65,500 | |
2,036 | 2,036 | 2,019 | 2,020 | -15 | -0.7 | 7,500 | |
2,012 | 2,036 | 1,996 | 2,035 | +16 | +0.8 | 10,300 | |
1,938 | 2,038 | 1,938 | 2,019 | +107 | +5.6 | 40,000 | |
1,948 | 1,958 | 1,912 | 1,912 | -57 | -2.9 | 39,700 | |
1,929 | 1,985 | 1,926 | 1,969 | +79 | +4.2 | 45,200 | |
1,965 | 1,965 | 1,881 | 1,890 | -104 | -5.2 | 126,600 | |
2,022 | 2,022 | 1,975 | 1,994 | -5 | -0.3 | 77,800 | |
2,063 | 2,094 | 1,978 | 1,999 | -96 | -4.6 | 78,800 | |
2,150 | 2,150 | 2,051 | 2,095 | -88 | -4.0 | 82,200 | |
2,140 | 2,198 | 2,100 | 2,183 | +133 | +6.5 | 111,400 | |
2,040 | 2,059 | 2,040 | 2,050 | +22 | +1.1 | 27,600 | |
2,010 | 2,055 | 2,006 | 2,028 | +10 | +0.5 | 37,200 | |
2,019 | 2,040 | 2,001 | 2,018 | -17 | -0.8 | 54,500 | |
2,025 | 2,051 | 2,011 | 2,035 | +32 | +1.6 | 48,000 | |
2,022 | 2,037 | 2,001 | 2,003 | -5 | -0.2 | 44,100 | |
2,006 | 2,047 | 2,002 | 2,008 | -3 | -0.1 | 35,800 | |
2,010 | 2,025 | 2,000 | 2,011 | +15 | +0.8 | 27,500 | |
1,996 | 2,008 | 1,965 | 1,996 | 0 | 0.0 | 57,900 | |
2,002 | 2,019 | 1,990 | 1,996 | -11 | -0.5 | 21,100 | |
2,000 | 2,013 | 1,984 | 2,007 | -5 | -0.2 | 38,600 | |
2,066 | 2,073 | 2,011 | 2,012 | -92 | -4.4 | 53,700 | |
2,079 | 2,121 | 2,079 | 2,104 | +11 | +0.5 | 16,300 | |
2,091 | 2,114 | 2,054 | 2,093 | -28 | -1.3 | 22,600 | |
2,116 | 2,133 | 2,096 | 2,121 | +5 | +0.2 | 12,100 | |
2,142 | 2,142 | 2,080 | 2,116 | -12 | -0.6 | 36,800 | |
2,232 | 2,250 | 2,121 | 2,128 | -93 | -4.2 | 67,900 | |
2,190 | 2,310 | 2,160 | 2,221 | - | - | 57,700 |