40,400.19 | +232.12 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.58% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
昨年来高値 | 2,410 | 昨年来安値 | 1,682 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,091 | 2,053 | 2,080 | 0 | 0.0 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,034 | 1,999 | 2,010 | -20 | -1.0 | 32,500 | |
2,060 | 2,064 | 2,030 | 2,030 | -53 | -2.5 | 36,900 | |
2,076 | 2,100 | 2,061 | 2,083 | +7 | +0.3 | 25,300 | |
2,108 | 2,166 | 2,053 | 2,076 | -143 | -6.4 | 95,000 | |
2,200 | 2,229 | 2,173 | 2,219 | +6 | +0.3 | 14,500 | |
2,210 | 2,237 | 2,197 | 2,213 | +3 | +0.1 | 14,800 | |
2,201 | 2,211 | 2,195 | 2,210 | -7 | -0.3 | 5,200 | |
2,194 | 2,222 | 2,183 | 2,217 | +2 | +0.1 | 8,400 | |
2,229 | 2,234 | 2,195 | 2,215 | -24 | -1.1 | 13,400 | |
2,247 | 2,247 | 2,221 | 2,239 | -8 | -0.4 | 12,400 | |
2,250 | 2,250 | 2,216 | 2,247 | -8 | -0.4 | 11,800 | |
2,270 | 2,279 | 2,248 | 2,255 | +17 | +0.8 | 17,100 | |
2,223 | 2,255 | 2,223 | 2,238 | +15 | +0.7 | 21,600 | |
2,221 | 2,223 | 2,191 | 2,223 | -16 | -0.7 | 18,500 | |
2,222 | 2,259 | 2,212 | 2,239 | -2 | -0.1 | 19,100 | |
2,230 | 2,245 | 2,210 | 2,241 | +11 | +0.5 | 22,100 | |
2,217 | 2,262 | 2,217 | 2,230 | +10 | +0.5 | 63,200 | |
2,241 | 2,241 | 2,209 | 2,220 | -21 | -0.9 | 13,500 | |
2,236 | 2,250 | 2,195 | 2,241 | +23 | +1.0 | 21,400 | |
2,230 | 2,245 | 2,203 | 2,218 | -30 | -1.3 | 20,500 | |
2,161 | 2,264 | 2,161 | 2,248 | +72 | +3.3 | 56,300 | |
2,173 | 2,201 | 2,126 | 2,176 | +53 | +2.5 | 62,800 | |
2,106 | 2,133 | 2,102 | 2,123 | +21 | +1.0 | 16,900 | |
2,115 | 2,121 | 2,086 | 2,102 | -13 | -0.6 | 15,600 | |
2,169 | 2,169 | 2,109 | 2,115 | -54 | -2.5 | 39,700 | |
2,167 | 2,176 | 2,155 | 2,169 | +6 | +0.3 | 23,700 | |
2,122 | 2,178 | 2,122 | 2,163 | +31 | +1.5 | 31,200 | |
2,110 | 2,142 | 2,092 | 2,132 | +1 | 0.0 | 20,500 | |
2,140 | 2,160 | 2,125 | 2,131 | -31 | -1.4 | 29,100 | |
2,168 | 2,173 | 2,144 | 2,162 | -11 | -0.5 | 16,400 |