6113 アマダホールディングス 東証1 15:00
1,506円
前日比
-14 (-0.92%)
比較される銘柄: アイダコマツオークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
19.0 1.29 2.79 0.82
年初来高値: 1,520 (17/12/11)
年初来安値: 1,177 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,513 1,526 1,504 1,506 -14 -0.9 1,460,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,503 1,520 1,496 1,520 +26 +1.7 1,510,800
17/12/08 1,488 1,497 1,484 1,494 +14 +0.9 2,600,300
17/12/07 1,457 1,482 1,454 1,480 +39 +2.7 1,598,700
17/12/06 1,465 1,471 1,438 1,441 -28 -1.9 1,992,900
17/12/05 1,463 1,478 1,459 1,469 -6 -0.4 1,312,100
17/12/04 1,501 1,503 1,472 1,475 -19 -1.3 1,212,100
17/12/01 1,496 1,510 1,490 1,494 +3 +0.2 1,594,900
17/11/30 1,488 1,499 1,476 1,491 +8 +0.5 3,302,200
17/11/29 1,480 1,490 1,475 1,483 +31 +2.1 1,916,100
17/11/28 1,460 1,464 1,440 1,452 -23 -1.6 1,598,600
17/11/27 1,483 1,483 1,462 1,475 +14 +1.0 1,561,200
17/11/24 1,466 1,466 1,451 1,461 -33 -2.2 1,723,700
17/11/22 1,481 1,496 1,464 1,494 +21 +1.4 1,771,200
17/11/21 1,449 1,477 1,444 1,473 +41 +2.9 1,776,400
17/11/20 1,447 1,451 1,429 1,432 -28 -1.9 1,987,100
17/11/17 1,449 1,482 1,448 1,460 +11 +0.8 3,118,900
17/11/16 1,429 1,451 1,426 1,449 -7 -0.5 2,049,600
17/11/15 1,480 1,489 1,441 1,456 +23 +1.6 4,451,900
17/11/14 1,413 1,442 1,410 1,433 +17 +1.2 2,511,500
17/11/13 1,430 1,440 1,416 1,416 -24 -1.7 1,683,500
17/11/10 1,436 1,450 1,430 1,440 -18 -1.2 2,511,400
17/11/09 1,450 1,487 1,437 1,458 +4 +0.3 2,493,500
17/11/08 1,449 1,458 1,436 1,454 -2 -0.1 1,823,100
17/11/07 1,409 1,460 1,408 1,456 +39 +2.8 2,638,800
17/11/06 1,430 1,435 1,410 1,417 -11 -0.8 2,174,900
17/11/02 1,418 1,430 1,411 1,428 +1 +0.1 2,020,000
17/11/01 1,405 1,432 1,401 1,427 +26 +1.9 2,293,600
17/10/31 1,398 1,406 1,391 1,401 -6 -0.4 2,336,500
17/10/30 1,393 1,410 1,385 1,407 +30 +2.2 6,059,900

日経平均