6113 アマダホールディングス 東証1 10:58
1,322円
前日比
+7 (+0.53%)
比較される銘柄: アイダコマツオークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.2 1.16 3.03 0.96
年初来高値: 1,383 (17/05/17)
年初来安値: 1,231 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,322 1,325 1,313 1,322 +7 +0.5 595,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,318 1,323 1,307 1,315 +8 +0.6 2,100,600
17/06/21 1,287 1,313 1,287 1,307 +17 +1.3 2,838,600
17/06/20 1,290 1,298 1,284 1,290 +22 +1.7 1,866,400
17/06/19 1,255 1,274 1,254 1,268 +14 +1.1 3,169,600
17/06/16 1,277 1,281 1,253 1,254 -13 -1.0 3,716,900
17/06/15 1,279 1,281 1,263 1,267 -7 -0.5 1,946,100
17/06/14 1,301 1,304 1,274 1,274 -9 -0.7 1,872,800
17/06/13 1,284 1,290 1,280 1,283 0 0.0 1,643,600
17/06/12 1,277 1,291 1,277 1,283 -3 -0.2 1,317,400
17/06/09 1,284 1,300 1,274 1,286 -1 -0.1 2,159,900
17/06/08 1,312 1,317 1,285 1,287 -19 -1.5 1,754,700
17/06/07 1,299 1,309 1,289 1,306 -1 -0.1 1,347,200
17/06/06 1,318 1,321 1,300 1,307 -18 -1.4 1,806,400
17/06/05 1,337 1,348 1,324 1,325 -19 -1.4 2,038,600
17/06/02 1,358 1,362 1,340 1,344 -4 -0.3 3,809,400
17/06/01 1,331 1,358 1,329 1,348 +58 +4.5 3,205,600
17/05/31 1,301 1,301 1,286 1,290 -11 -0.8 1,659,200
17/05/30 1,300 1,303 1,287 1,301 -6 -0.5 934,500
17/05/29 1,309 1,318 1,301 1,307 -1 -0.1 932,400
17/05/26 1,328 1,330 1,306 1,308 -22 -1.7 1,272,900
17/05/25 1,329 1,336 1,324 1,330 -3 -0.2 1,207,900
17/05/24 1,340 1,345 1,326 1,333 +3 +0.2 1,263,300
17/05/23 1,330 1,333 1,322 1,330 -7 -0.5 1,583,600
17/05/22 1,334 1,338 1,325 1,337 +9 +0.7 1,236,500
17/05/19 1,326 1,333 1,318 1,328 -4 -0.3 1,764,000
17/05/18 1,357 1,358 1,326 1,332 -42 -3.1 1,943,800
17/05/17 1,373 1,383 1,355 1,374 +33 +2.5 3,250,600
17/05/16 1,354 1,358 1,337 1,341 -4 -0.3 1,755,400
17/05/15 1,375 1,375 1,335 1,345 -14 -1.0 1,784,300

日経平均