6113 アマダホールディングス 東証1 15:00
1,321円
前日比
+8 (+0.61%)
比較される銘柄: アイダコマツオークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
24.1 1.22 3.18 0.39
決算発表予定日  2017/02/10
昨年来高値: 1,355 (16/12/15)
昨年来安値: 948 (16/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,309 1,329 1,309 1,321 +8 +0.6 1,648,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,300 1,314 1,299 1,313 +27 +2.1 1,155,900
17/01/18 1,283 1,289 1,270 1,286 -3 -0.2 1,423,100
17/01/17 1,300 1,308 1,289 1,289 -15 -1.2 1,093,000
17/01/16 1,323 1,330 1,300 1,304 -25 -1.9 1,194,400
17/01/13 1,327 1,333 1,321 1,329 +3 +0.2 1,691,700
17/01/12 1,321 1,335 1,319 1,326 -3 -0.2 1,928,600
17/01/11 1,322 1,333 1,318 1,329 +11 +0.8 1,079,000
17/01/10 1,323 1,331 1,312 1,318 -10 -0.8 1,360,900
17/01/06 1,325 1,330 1,314 1,328 -7 -0.5 961,200
17/01/05 1,349 1,350 1,328 1,335 -19 -1.4 1,272,300
17/01/04 1,314 1,354 1,314 1,354 +49 +3.8 1,851,600
16/12/30 1,288 1,310 1,283 1,305 +8 +0.6 951,200
16/12/29 1,321 1,321 1,290 1,297 -24 -1.8 1,387,900
16/12/28 1,310 1,323 1,309 1,321 +20 +1.5 716,100
16/12/27 1,294 1,308 1,287 1,301 +2 +0.2 1,048,300
16/12/26 1,311 1,322 1,299 1,299 -11 -0.8 1,367,800
16/12/22 1,312 1,316 1,294 1,310 -9 -0.7 2,394,700
16/12/21 1,322 1,328 1,313 1,319 -10 -0.8 1,958,500
16/12/20 1,326 1,332 1,317 1,329 +11 +0.8 1,060,100
16/12/19 1,323 1,326 1,311 1,318 -15 -1.1 1,215,900
16/12/16 1,331 1,337 1,321 1,333 +19 +1.4 1,311,000
16/12/15 1,343 1,355 1,306 1,314 -16 -1.2 2,114,500
16/12/14 1,317 1,331 1,305 1,330 +18 +1.4 2,015,500
16/12/13 1,300 1,312 1,286 1,312 +8 +0.6 1,291,900
16/12/12 1,320 1,320 1,295 1,304 -2 -0.2 1,883,400
16/12/09 1,270 1,308 1,264 1,306 +6 +0.5 3,307,200
16/12/08 1,300 1,304 1,289 1,300 -6 -0.5 3,302,400
16/12/07 1,309 1,309 1,292 1,306 +4 +0.3 2,059,600
16/12/06 1,328 1,328 1,294 1,302 -17 -1.3 2,513,400

日経平均