6113 アマダホールディングス 東証1 15:00
1,306円
前日比
+4 (+0.31%)
比較される銘柄: アイダコマツオークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.9 1.21 3.22 0.29
年初来高値: 1,328 (16/12/06)
年初来安値: 948 (16/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,309 1,309 1,292 1,306 +4 +0.3 2,059,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,328 1,328 1,294 1,302 -17 -1.3 2,513,400
16/12/05 1,297 1,322 1,284 1,319 +17 +1.3 1,963,200
16/12/02 1,320 1,323 1,298 1,302 -2 -0.2 2,011,900
16/12/01 1,299 1,316 1,298 1,304 +31 +2.4 2,906,800
16/11/30 1,263 1,273 1,253 1,273 +13 +1.0 2,661,400
16/11/29 1,259 1,267 1,255 1,260 0 0.0 1,897,500
16/11/28 1,243 1,261 1,238 1,260 +15 +1.2 1,615,700
16/11/25 1,236 1,254 1,236 1,245 +4 +0.3 1,936,800
16/11/24 1,252 1,255 1,240 1,241 0 0.0 1,412,500
16/11/22 1,231 1,243 1,223 1,241 +22 +1.8 2,131,200
16/11/21 1,230 1,243 1,212 1,219 -9 -0.7 2,908,400
16/11/18 1,250 1,255 1,223 1,228 -24 -1.9 3,309,700
16/11/17 1,262 1,262 1,239 1,252 -10 -0.8 1,792,400
16/11/16 1,250 1,265 1,249 1,262 +23 +1.9 2,216,000
16/11/15 1,248 1,249 1,228 1,239 -3 -0.2 1,747,600
16/11/14 1,219 1,245 1,212 1,242 +28 +2.3 2,502,600
16/11/11 1,230 1,242 1,194 1,214 +60 +5.2 4,026,500
16/11/10 1,190 1,197 1,113 1,154 +48 +4.3 4,316,200
16/11/09 1,185 1,199 1,087 1,106 -76 -6.4 4,824,600
16/11/08 1,199 1,200 1,179 1,182 -25 -2.1 2,501,100
16/11/07 1,207 1,217 1,197 1,207 +22 +1.9 1,673,900
16/11/04 1,176 1,187 1,167 1,185 -12 -1.0 2,025,300
16/11/02 1,197 1,208 1,185 1,197 -15 -1.2 1,598,000
16/11/01 1,200 1,214 1,192 1,212 +14 +1.2 2,004,800
16/10/31 1,183 1,198 1,182 1,198 +10 +0.8 1,493,000
16/10/28 1,184 1,194 1,178 1,188 +18 +1.5 2,933,500
16/10/27 1,166 1,173 1,162 1,170 -9 -0.8 1,177,500
16/10/26 1,163 1,179 1,158 1,179 +21 +1.8 1,618,600
16/10/25 1,159 1,165 1,153 1,158 +6 +0.5 1,503,600

日経平均