6113 アマダホールディングス 東証1 15:00
1,435円
前日比
+35 (+2.50%)
比較される銘柄: アイダコマツオークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
18.1 1.22 2.93 2.72
昨年来高値: 1,692 (18/01/23)
昨年来安値: 1,177 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,414 1,435 1,409 1,435 +35 +2.5 1,144,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,395 1,409 1,389 1,400 +11 +0.8 1,222,300
18/02/15 1,371 1,407 1,367 1,389 +35 +2.6 2,348,600
18/02/14 1,383 1,390 1,342 1,354 -35 -2.5 2,992,400
18/02/13 1,410 1,437 1,384 1,389 -71 -4.9 3,837,100
18/02/09 1,456 1,469 1,444 1,460 -56 -3.7 1,889,600
18/02/08 1,490 1,524 1,488 1,516 +25 +1.7 1,978,100
18/02/07 1,538 1,545 1,487 1,491 +9 +0.6 3,134,300
18/02/06 1,498 1,509 1,438 1,482 -103 -6.5 3,790,000
18/02/05 1,578 1,593 1,570 1,585 -33 -2.0 1,834,800
18/02/02 1,650 1,654 1,610 1,618 -53 -3.2 2,178,600
18/02/01 1,630 1,675 1,629 1,671 +55 +3.4 1,657,000
18/01/31 1,628 1,644 1,616 1,616 -12 -0.7 1,999,500
18/01/30 1,642 1,649 1,619 1,628 -27 -1.6 1,856,500
18/01/29 1,654 1,664 1,650 1,655 +1 +0.1 1,121,000
18/01/26 1,649 1,667 1,645 1,654 +13 +0.8 1,493,900
18/01/25 1,663 1,664 1,641 1,641 -20 -1.2 1,298,400
18/01/24 1,676 1,690 1,655 1,661 -26 -1.5 1,292,900
18/01/23 1,669 1,692 1,667 1,687 +27 +1.6 1,245,300
18/01/22 1,665 1,666 1,652 1,660 -9 -0.5 775,100
18/01/19 1,647 1,669 1,637 1,669 +30 +1.8 1,286,600
18/01/18 1,672 1,674 1,631 1,639 -23 -1.4 2,168,800
18/01/17 1,630 1,663 1,628 1,662 +21 +1.3 1,720,500
18/01/16 1,651 1,653 1,633 1,641 -8 -0.5 1,784,100
18/01/15 1,661 1,665 1,644 1,649 -5 -0.3 1,442,000
18/01/12 1,654 1,665 1,648 1,654 +5 +0.3 2,192,300
18/01/11 1,616 1,649 1,616 1,649 +32 +2.0 2,048,500
18/01/10 1,628 1,630 1,609 1,617 -16 -1.0 1,351,900
18/01/09 1,640 1,657 1,613 1,633 +25 +1.6 2,274,300
18/01/05 1,610 1,615 1,594 1,608 +14 +0.9 1,850,800

日経平均