52週高値 | 1,752.5 | 52週安値 | 1,177.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,752.5 | 昨年来安値 | 1,018.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721.0 | 1,732.5 | 1,703.0 | 1,725.5 | -2.5 | -0.1 | 1,209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734.5 | 1,741.0 | 1,716.0 | 1,728.0 | +33.5 | +2.0 | 1,376,100 | |
1,680.0 | 1,724.0 | 1,677.5 | 1,694.5 | +13.0 | +0.8 | 2,327,500 | |
1,663.0 | 1,695.0 | 1,649.5 | 1,681.5 | +21.0 | +1.3 | 1,457,100 | |
1,669.5 | 1,682.5 | 1,645.5 | 1,660.5 | +5.0 | +0.3 | 1,547,300 | |
1,648.0 | 1,665.5 | 1,615.0 | 1,655.5 | -10.5 | -0.6 | 1,378,000 | |
1,680.0 | 1,704.0 | 1,644.5 | 1,666.0 | -39.0 | -2.3 | 1,353,700 | |
1,696.0 | 1,728.5 | 1,684.5 | 1,705.0 | -5.0 | -0.3 | 2,093,400 | |
1,738.5 | 1,752.5 | 1,701.0 | 1,710.0 | -14.5 | -0.8 | 1,325,100 | |
1,704.0 | 1,734.0 | 1,701.0 | 1,724.5 | +28.0 | +1.7 | 1,197,900 | |
1,694.5 | 1,713.0 | 1,686.5 | 1,696.5 | +1.0 | +0.1 | 1,338,300 | |
1,720.0 | 1,727.5 | 1,695.5 | 1,695.5 | -0.5 | -0.0 | 1,176,800 | |
1,662.5 | 1,702.5 | 1,656.0 | 1,696.0 | +33.5 | +2.0 | 1,572,900 | |
1,637.0 | 1,676.5 | 1,620.5 | 1,662.5 | +25.5 | +1.6 | 1,864,100 | |
1,652.0 | 1,656.0 | 1,626.5 | 1,637.0 | -9.5 | -0.6 | 729,000 | |
1,630.0 | 1,666.0 | 1,630.0 | 1,646.5 | +10.5 | +0.6 | 1,092,500 | |
1,643.0 | 1,659.5 | 1,631.0 | 1,636.0 | +12.0 | +0.7 | 1,068,500 | |
1,621.5 | 1,629.0 | 1,610.5 | 1,624.0 | +2.5 | +0.2 | 1,101,500 | |
1,623.5 | 1,625.5 | 1,600.0 | 1,621.5 | -9.0 | -0.6 | 1,151,400 | |
1,605.0 | 1,652.0 | 1,601.5 | 1,630.5 | +25.5 | +1.6 | 1,275,600 | |
1,625.0 | 1,631.5 | 1,588.5 | 1,605.0 | -13.5 | -0.8 | 817,300 | |
1,589.5 | 1,630.5 | 1,583.0 | 1,618.5 | +44.0 | +2.8 | 1,415,700 | |
1,585.0 | 1,595.5 | 1,565.0 | 1,574.5 | +19.5 | +1.3 | 1,525,700 | |
1,581.5 | 1,587.0 | 1,552.5 | 1,555.0 | -35.5 | -2.2 | 1,188,100 | |
1,574.5 | 1,598.5 | 1,571.0 | 1,590.5 | +33.0 | +2.1 | 1,555,700 | |
1,620.5 | 1,629.5 | 1,541.5 | 1,557.5 | -60.5 | -3.7 | 2,994,900 | |
1,592.0 | 1,621.5 | 1,581.5 | 1,618.0 | +29.0 | +1.8 | 2,139,700 | |
1,560.0 | 1,596.0 | 1,558.0 | 1,589.0 | +22.0 | +1.4 | 1,155,000 | |
1,580.0 | 1,585.5 | 1,564.0 | 1,567.0 | -28.5 | -1.8 | 1,446,100 | |
1,630.0 | 1,632.5 | 1,595.5 | 1,595.5 | -18.5 | -1.1 | 1,232,700 |