6113 アマダホールディングス 東証1 15:00
1,290円
前日比
-30 (-2.27%)
比較される銘柄: アイダコマツオークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.8 1.13 3.10 5.46
決算発表予定日  2017/11/14
年初来高値: 1,383 (17/05/17)
年初来安値: 1,177 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,304 1,304 1,284 1,290 -30 -2.3 2,420,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,311 1,322 1,306 1,320 +24 +1.9 2,758,200
17/10/18 1,292 1,297 1,286 1,296 +9 +0.7 1,597,700
17/10/17 1,271 1,288 1,271 1,287 +19 +1.5 1,564,100
17/10/16 1,270 1,270 1,265 1,268 +6 +0.5 1,066,200
17/10/13 1,251 1,269 1,250 1,262 +6 +0.5 2,113,700
17/10/12 1,270 1,273 1,255 1,256 -8 -0.6 1,594,000
17/10/11 1,267 1,271 1,255 1,264 -3 -0.2 1,411,900
17/10/10 1,247 1,267 1,246 1,267 +15 +1.2 1,897,100
17/10/06 1,252 1,259 1,248 1,252 -1 -0.1 1,274,800
17/10/05 1,256 1,256 1,247 1,253 +1 +0.1 1,166,200
17/10/04 1,245 1,253 1,241 1,252 +13 +1.0 1,847,600
17/10/03 1,239 1,240 1,230 1,239 +3 +0.2 1,440,800
17/10/02 1,242 1,243 1,227 1,236 +1 +0.1 1,195,800
17/09/29 1,238 1,241 1,228 1,235 -3 -0.2 1,655,300
17/09/28 1,237 1,246 1,235 1,238 +11 +0.9 1,562,000
17/09/27 1,227 1,237 1,222 1,227 -15 -1.2 1,573,700
17/09/26 1,240 1,247 1,237 1,242 +1 +0.1 1,286,100
17/09/25 1,248 1,251 1,239 1,241 0 0.0 1,579,700
17/09/22 1,238 1,246 1,233 1,241 +6 +0.5 1,570,300
17/09/21 1,249 1,251 1,235 1,235 -7 -0.6 1,811,100
17/09/20 1,240 1,246 1,232 1,242 0 0.0 1,803,400
17/09/19 1,246 1,249 1,228 1,242 +13 +1.1 2,343,200
17/09/15 1,221 1,229 1,216 1,229 +6 +0.5 2,154,500
17/09/14 1,228 1,233 1,216 1,223 -3 -0.2 1,822,000
17/09/13 1,230 1,236 1,224 1,226 +7 +0.6 1,372,500
17/09/12 1,229 1,232 1,217 1,219 +1 +0.1 1,574,900
17/09/11 1,221 1,230 1,214 1,218 +14 +1.2 1,534,900
17/09/08 1,204 1,215 1,198 1,204 -17 -1.4 2,961,600
17/09/07 1,225 1,230 1,218 1,221 +4 +0.3 2,107,300

日経平均