6113 アマダホールディングス 東証1 15:00
1,290円
前日比
-13 (-1.00%)
比較される銘柄: アイダコマツオークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.6 1.16 3.26 0.78
昨年来高値: 1,380 (17/01/27)
昨年来安値: 948 (16/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,290 1,296 1,286 1,290 -13 -1.0 875,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,316 1,320 1,291 1,303 -13 -1.0 1,134,500
17/02/15 1,317 1,326 1,308 1,316 +16 +1.2 1,624,900
17/02/14 1,291 1,308 1,290 1,300 +21 +1.6 1,681,600
17/02/13 1,282 1,292 1,267 1,279 -63 -4.7 2,912,400
17/02/10 1,325 1,348 1,319 1,342 +43 +3.3 1,935,200
17/02/09 1,318 1,318 1,297 1,299 -22 -1.7 847,600
17/02/08 1,314 1,321 1,309 1,321 +11 +0.8 745,100
17/02/07 1,304 1,315 1,300 1,310 -7 -0.5 754,900
17/02/06 1,325 1,326 1,310 1,317 +3 +0.2 709,900
17/02/03 1,310 1,324 1,302 1,314 +4 +0.3 823,900
17/02/02 1,336 1,342 1,306 1,310 -25 -1.9 1,285,400
17/02/01 1,314 1,338 1,309 1,335 +6 +0.5 1,141,700
17/01/31 1,336 1,342 1,326 1,329 -20 -1.5 1,311,600
17/01/30 1,359 1,359 1,344 1,349 -18 -1.3 1,118,300
17/01/27 1,379 1,380 1,362 1,367 +9 +0.7 1,567,400
17/01/26 1,347 1,359 1,338 1,358 +27 +2.0 1,655,200
17/01/25 1,321 1,333 1,320 1,331 +36 +2.8 1,292,100
17/01/24 1,306 1,306 1,292 1,295 -21 -1.6 1,425,800
17/01/23 1,310 1,330 1,307 1,316 -5 -0.4 1,612,900
17/01/20 1,309 1,329 1,309 1,321 +8 +0.6 1,648,500
17/01/19 1,300 1,314 1,299 1,313 +27 +2.1 1,155,900
17/01/18 1,283 1,289 1,270 1,286 -3 -0.2 1,423,100
17/01/17 1,300 1,308 1,289 1,289 -15 -1.2 1,093,000
17/01/16 1,323 1,330 1,300 1,304 -25 -1.9 1,194,400
17/01/13 1,327 1,333 1,321 1,329 +3 +0.2 1,691,700
17/01/12 1,321 1,335 1,319 1,326 -3 -0.2 1,928,600
17/01/11 1,322 1,333 1,318 1,329 +11 +0.8 1,079,000
17/01/10 1,323 1,331 1,312 1,318 -10 -0.8 1,360,900
17/01/06 1,325 1,330 1,314 1,328 -7 -0.5 961,200

日経平均