6113 アマダホールディングス 東証1 15:00
1,231円
前日比
-39 (-3.07%)
比較される銘柄: アイダコマツオークマ
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
15.8 1.03 3.41 4.57
年初来高値: 1,692 (18/01/23)
年初来安値: 1,228 (18/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,260 1,260 1,228 1,231 -39 -3.1 2,070,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,283 1,289 1,270 1,270 -21 -1.6 1,788,200
18/05/22 1,302 1,305 1,288 1,291 -11 -0.8 1,305,500
18/05/21 1,305 1,307 1,299 1,302 -4 -0.3 1,208,100
18/05/18 1,311 1,313 1,301 1,306 +2 +0.2 1,062,200
18/05/17 1,312 1,318 1,296 1,304 -14 -1.1 1,851,500
18/05/16 1,326 1,332 1,315 1,318 -9 -0.7 1,071,400
18/05/15 1,338 1,343 1,324 1,327 -4 -0.3 1,094,600
18/05/14 1,327 1,338 1,320 1,331 +9 +0.7 1,505,400
18/05/11 1,308 1,339 1,300 1,322 +18 +1.4 2,348,300
18/05/10 1,303 1,324 1,295 1,304 +2 +0.2 1,167,900
18/05/09 1,316 1,317 1,294 1,302 -3 -0.2 1,064,800
18/05/08 1,308 1,323 1,301 1,305 +4 +0.3 1,507,100
18/05/07 1,319 1,320 1,295 1,301 -19 -1.4 1,312,100
18/05/02 1,334 1,337 1,308 1,320 -10 -0.8 1,241,800
18/05/01 1,323 1,332 1,309 1,330 +13 +1.0 1,264,400
18/04/27 1,335 1,336 1,305 1,317 -16 -1.2 2,044,600
18/04/26 1,342 1,348 1,330 1,333 -4 -0.3 1,271,800
18/04/25 1,327 1,337 1,316 1,337 -12 -0.9 892,400
18/04/24 1,334 1,350 1,329 1,349 +24 +1.8 899,800
18/04/23 1,326 1,330 1,318 1,325 +12 +0.9 909,600
18/04/20 1,324 1,326 1,304 1,313 -23 -1.7 1,641,600
18/04/19 1,326 1,345 1,325 1,336 +21 +1.6 1,101,500
18/04/18 1,310 1,320 1,298 1,315 +19 +1.5 1,167,800
18/04/17 1,306 1,314 1,289 1,296 -14 -1.1 1,097,900
18/04/16 1,305 1,312 1,292 1,310 +5 +0.4 1,383,900
18/04/13 1,291 1,316 1,291 1,305 +27 +2.1 1,557,000
18/04/12 1,287 1,288 1,267 1,278 -12 -0.9 1,269,700
18/04/11 1,302 1,305 1,285 1,290 +8 +0.6 1,306,500
18/04/10 1,247 1,284 1,244 1,282 +31 +2.5 1,364,100

日経平均