6113 アマダホールディングス 東証1 15:00
1,282円
前日比
+23 (+1.83%)
比較される銘柄: アイダコマツオークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
23.4 1.15 3.28 1.15
昨年来高値: 1,380 (17/01/27)
昨年来安値: 948 (16/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,264 1,287 1,264 1,282 +23 +1.8 1,657,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,267 1,267 1,251 1,259 -8 -0.6 1,891,700
17/03/22 1,270 1,284 1,267 1,267 -28 -2.2 1,715,300
17/03/21 1,300 1,306 1,295 1,295 -8 -0.6 1,024,800
17/03/17 1,304 1,316 1,296 1,303 -8 -0.6 2,699,900
17/03/16 1,300 1,318 1,298 1,311 +6 +0.5 1,185,000
17/03/15 1,303 1,311 1,300 1,305 -5 -0.4 948,100
17/03/14 1,325 1,325 1,310 1,310 -9 -0.7 922,400
17/03/13 1,325 1,337 1,316 1,319 -12 -0.9 1,017,500
17/03/10 1,295 1,334 1,293 1,331 +40 +3.1 2,947,800
17/03/09 1,304 1,307 1,289 1,291 -7 -0.5 2,580,500
17/03/08 1,306 1,309 1,291 1,298 -6 -0.5 884,800
17/03/07 1,312 1,312 1,301 1,304 -7 -0.5 1,160,800
17/03/06 1,310 1,315 1,298 1,311 -3 -0.2 831,600
17/03/03 1,308 1,314 1,303 1,314 -8 -0.6 1,378,000
17/03/02 1,318 1,325 1,308 1,322 +34 +2.6 1,407,300
17/03/01 1,278 1,292 1,265 1,288 +18 +1.4 1,139,800
17/02/28 1,280 1,285 1,268 1,270 -2 -0.2 1,550,200
17/02/27 1,283 1,283 1,261 1,272 -19 -1.5 1,913,500
17/02/24 1,291 1,292 1,280 1,291 -17 -1.3 1,880,300
17/02/23 1,309 1,316 1,301 1,308 +3 +0.2 1,030,700
17/02/22 1,295 1,308 1,290 1,305 +18 +1.4 1,870,000
17/02/21 1,270 1,287 1,269 1,287 +23 +1.8 1,184,000
17/02/20 1,279 1,281 1,261 1,264 -26 -2.0 1,328,700
17/02/17 1,290 1,296 1,286 1,290 -13 -1.0 875,600
17/02/16 1,316 1,320 1,291 1,303 -13 -1.0 1,134,500
17/02/15 1,317 1,326 1,308 1,316 +16 +1.2 1,624,900
17/02/14 1,291 1,308 1,290 1,300 +21 +1.6 1,681,600
17/02/13 1,282 1,292 1,267 1,279 -63 -4.7 2,912,400
17/02/10 1,325 1,348 1,319 1,342 +43 +3.3 1,935,200

日経平均