52週高値 | 1,828.5 | 52週安値 | 1,222.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,828.5 | 年初来安値 | 1,438.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687.5 | 1,688.0 | 1,636.0 | 1,661.5 | -33.5 | -2.0 | 1,084,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223.0 | 1,254.0 | 1,222.0 | 1,250.0 | +19.0 | +1.5 | 1,482,700 | |
1,237.0 | 1,240.0 | 1,227.0 | 1,231.0 | -17.0 | -1.4 | 1,211,100 | |
1,262.0 | 1,268.0 | 1,246.0 | 1,248.0 | +3.0 | +0.2 | 897,500 | |
1,239.0 | 1,250.0 | 1,236.0 | 1,245.0 | +6.0 | +0.5 | 619,300 | |
1,236.0 | 1,251.0 | 1,230.0 | 1,239.0 | +2.0 | +0.2 | 1,357,600 | |
1,231.0 | 1,238.0 | 1,224.0 | 1,237.0 | +5.0 | +0.4 | 1,176,200 | |
1,227.0 | 1,232.0 | 1,224.0 | 1,232.0 | +6.0 | +0.5 | 1,312,600 | |
1,234.0 | 1,237.0 | 1,224.0 | 1,226.0 | -4.0 | -0.3 | 1,078,700 | |
1,226.0 | 1,234.0 | 1,225.0 | 1,230.0 | +6.0 | +0.5 | 786,700 | |
1,231.0 | 1,234.0 | 1,224.0 | 1,224.0 | -6.0 | -0.5 | 1,385,900 | |
1,229.0 | 1,240.0 | 1,228.0 | 1,230.0 | 0.0 | 0.0 | 1,284,900 | |
1,213.0 | 1,233.0 | 1,211.0 | 1,230.0 | +26.0 | +2.2 | 1,432,800 | |
1,207.0 | 1,212.0 | 1,199.0 | 1,204.0 | +11.0 | +0.9 | 886,000 | |
1,204.0 | 1,205.0 | 1,185.0 | 1,193.0 | 0.0 | 0.0 | 1,218,600 | |
1,180.0 | 1,196.0 | 1,179.0 | 1,193.0 | +12.0 | +1.0 | 1,046,300 | |
1,194.0 | 1,194.0 | 1,177.0 | 1,181.0 | -29.0 | -2.4 | 2,423,800 | |
1,219.0 | 1,230.0 | 1,210.0 | 1,210.0 | -37.0 | -3.0 | 1,543,400 | |
1,261.0 | 1,261.0 | 1,238.0 | 1,247.0 | 0.0 | 0.0 | 1,710,200 | |
1,250.0 | 1,250.0 | 1,234.0 | 1,247.0 | +9.0 | +0.7 | 1,172,400 | |
1,238.0 | 1,244.0 | 1,235.0 | 1,238.0 | +15.0 | +1.2 | 1,634,200 | |
1,218.0 | 1,229.0 | 1,212.0 | 1,223.0 | -23.0 | -1.8 | 1,493,300 | |
1,230.0 | 1,248.0 | 1,225.0 | 1,246.0 | +20.0 | +1.6 | 1,330,200 | |
1,233.0 | 1,235.0 | 1,220.0 | 1,226.0 | 0.0 | 0.0 | 1,352,000 | |
1,224.0 | 1,231.0 | 1,215.0 | 1,226.0 | +10.0 | +0.8 | 1,026,200 | |
1,212.0 | 1,220.0 | 1,210.0 | 1,216.0 | -2.0 | -0.2 | 1,098,300 | |
1,204.0 | 1,228.0 | 1,201.0 | 1,218.0 | -2.0 | -0.2 | 1,400,400 | |
1,225.0 | 1,228.0 | 1,218.0 | 1,220.0 | +18.0 | +1.5 | 1,517,600 | |
1,200.0 | 1,221.0 | 1,199.0 | 1,202.0 | -17.0 | -1.4 | 1,372,300 | |
1,231.0 | 1,231.0 | 1,208.0 | 1,219.0 | -1.0 | -0.1 | 2,203,500 | |
1,204.0 | 1,222.0 | 1,200.0 | 1,220.0 | -32.0 | -2.6 | 2,306,300 |